tiprankstipranks
CA Immobilien Anlagen AG (DE:BZY)
FRANKFURT:BZY
Germany Market
BZY
CA Immobilien Anlagen AG
RESEARCH TOOLSreports

CA Immobilien Anlagen AG (BZY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
22.75
22.75
22.75
22.75
22.75
-1.09%
0
0.00
Sep 10, 2026
22.80
23.00
22.80
23.00
23.00
-0.65%
0
0.00
Sep 09, 2026
23.15
23.15
23.15
23.15
23.15
-0.43%
0
0.00
Sep 08, 2026
23.25
23.25
23.25
23.25
23.25
-0.64%
0
0.00
Sep 07, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Sep 04, 2026
23.20
23.20
23.20
23.20
23.20
-0.85%
0
0.00
Sep 03, 2026
23.05
23.40
23.05
23.40
23.40
+1.30%
0
0.00
Sep 02, 2026
23.15
23.15
23.10
23.10
23.10
+0.65%
0
0.00
Sep 01, 2026
23.10
23.10
22.95
22.95
22.95
-2.13%
0
0.00
Aug 31, 2026
23.45
23.45
23.45
23.45
23.45
0.00%
0
0.00
Aug 28, 2026
23.45
23.45
23.45
23.45
23.45
+0.21%
0
0.00
Aug 27, 2026
23.40
23.40
23.40
23.40
23.40
-1.27%
0
0.00
Aug 26, 2026
23.70
23.70
23.70
23.70
23.70
+0.21%
0
0.00
Aug 25, 2026
23.65
23.65
23.65
23.65
23.65
0.00%
0
0.00
Aug 24, 2026
23.65
23.65
23.65
23.65
23.65
+0.64%
0
0.00
Aug 21, 2026
23.50
23.50
23.50
23.50
23.50
0.00%
0
0.00
Aug 20, 2026
23.35
23.50
23.35
23.50
23.50
+0.86%
0
0.00
Aug 19, 2026
23.30
23.30
23.30
23.30
23.30
+0.22%
0
0.00
Aug 18, 2026
23.20
23.25
23.20
23.25
23.25
+0.22%
0
0.00
Aug 17, 2026
23.85
23.85
23.20
23.20
23.20
-2.52%
0
0.00
Aug 14, 2026
23.95
23.95
23.80
23.80
23.80
-1.65%
0
0.00
Aug 13, 2026
24.05
24.20
24.05
24.20
24.20
+0.62%
0
0.00
Aug 12, 2026
24.05
24.05
24.05
24.05
24.05
-0.62%
0
0.00
Aug 11, 2026
24.20
24.20
24.20
24.20
24.20
-1.02%
0
0.00
Aug 10, 2026
24.45
24.45
24.45
24.45
24.45
+0.62%
0
0.00
Aug 07, 2026
24.30
24.30
24.30
24.30
24.30
-0.82%
0
0.00
Aug 06, 2026
24.55
24.55
24.50
24.50
24.50
-0.20%
0
0.00
Aug 05, 2026
24.55
24.55
24.55
24.55
24.55
-1.01%
0
0.00
Aug 04, 2026
24.60
24.80
24.60
24.80
24.80
+1.43%
110
10.28
Aug 03, 2026
24.45
24.45
24.45
24.45
24.45
-1.01%
0
0.00
Jul 31, 2026
24.70
24.70
24.70
24.70
24.70
+1.23%
0
0.00
Jul 30, 2026
24.40
24.40
24.40
24.40
24.40
+1.24%
0
0.00
Jul 29, 2026
24.10
24.10
24.10
24.10
24.10
+1.90%
0
0.00
Jul 28, 2026
23.65
23.65
23.65
23.65
23.65
-0.42%
0
0.00
Jul 27, 2026
23.75
23.75
23.75
23.75
23.75
+1.06%
0
0.00
Jul 24, 2026
23.50
23.50
23.50
23.50
23.50
+0.43%
0
0.00
Jul 23, 2026
23.40
23.40
23.40
23.40
23.40
-0.21%
0
0.00
Jul 22, 2026
23.45
23.45
23.45
23.45
23.45
-1.47%
0
0.00
Jul 21, 2026
23.80
23.80
23.80
23.80
23.80
+1.06%
0
0.00
Jul 20, 2026
23.55
23.55
23.55
23.55
23.55
-0.84%
0
0.00
Jul 17, 2026
23.75
23.75
23.75
23.75
23.75
-2.06%
0
0.00
Jul 16, 2026
23.75
24.25
23.75
24.25
24.25
+2.32%
220
30.53
Jul 15, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Jul 14, 2026
23.70
23.70
23.70
23.70
23.70
-0.84%
0
0.00
Jul 13, 2026
23.90
23.90
23.90
23.90
23.90
-0.62%
0
0.00
Jul 10, 2026
24.05
24.05
24.05
24.05
24.05
+1.26%
0
0.00
Jul 09, 2026
23.75
23.75
23.75
23.75
23.75
-0.21%
0
0.00
Jul 08, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Jul 07, 2026
23.80
23.80
23.80
23.80
23.80
-1.45%
0
0.00
Jul 06, 2026
24.15
24.15
24.15
24.15
24.15
-0.62%
0
0.00
Rows:
50