TipRanks
Go Ultimate55% OFF

CA Immobilien Anlagen AG (BZY) Historical Prices

DE:BZY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8020.8020.8020.8020.80+0.48%00.00
Oct 29, 202620.7020.7020.7020.7020.70-3.04%00.00
Oct 28, 202621.3521.3521.3521.3521.35-0.47%1209.19
Oct 27, 202621.6521.6521.4021.4521.45-0.69%00.00
Oct 26, 202621.6021.6021.6021.6021.60-0.69%00.00
Oct 23, 202621.7521.7521.7521.7521.75+0.93%00.00
Oct 22, 202621.5521.5521.5521.5521.55+0.23%00.00
Oct 21, 202621.5021.5021.5021.5021.50+1.65%12010.75
Oct 20, 202621.1521.1521.1521.1521.15-1.86%00.00
Oct 19, 202621.5521.5521.5521.5521.55+1.65%10010.45
Oct 16, 202621.2021.2021.2021.2021.20+0.47%00.00
Oct 15, 202621.1021.1021.1021.1021.10-0.24%00.00
Oct 14, 202621.1521.1521.1521.1521.15+1.93%00.00
Oct 13, 202620.7520.7520.7520.7520.75-2.12%00.00
Oct 12, 202621.2021.2021.2021.2021.20+0.24%00.00
Oct 09, 202621.1521.1521.1521.1521.15+0.71%00.00
Oct 08, 202621.0021.0021.0021.0021.00-1.41%00.00
Oct 07, 202621.7521.7521.3021.3021.30-2.74%00.00
Oct 06, 202621.6521.9021.6521.9021.90+1.86%00.00
Oct 05, 202621.1521.5021.1521.5021.50-0.46%00.00
Oct 02, 202621.6021.6021.6021.6021.60-0.23%00.00
Oct 01, 202621.6521.6521.6521.6521.65-3.35%00.00
Sep 30, 202622.4022.4022.4022.4022.40+0.45%00.00
Sep 29, 202622.3022.3022.3022.3022.30+0.00%00.00
Sep 28, 202622.4522.4522.3022.3022.30-1.33%35748.26
Sep 25, 202622.6022.6022.6022.6022.60+0.67%00.00
Sep 24, 202622.4522.4522.4522.4522.45-0.22%00.00
Sep 23, 202622.7522.7522.5022.5022.50-0.88%13625.96
Sep 22, 202622.7022.7022.7022.7022.70+0.22%00.00
Sep 21, 202622.6522.6522.6522.6522.65+0.44%00.00
Sep 18, 202622.5522.5522.5522.5522.55-0.66%00.00
Sep 17, 202622.7022.7022.7022.7022.70+0.00%00.00
Sep 16, 202622.7022.7022.7022.7022.70+0.67%00.00
Sep 15, 202622.5522.5522.5522.5522.55-0.66%00.00
Sep 14, 202622.7022.7022.7022.7022.70-0.22%00.00
Sep 11, 202622.7522.7522.7522.7522.75-1.09%00.00
Sep 10, 202622.8023.0022.8023.0023.00-0.65%00.00
Sep 09, 202623.1523.1523.1523.1523.15-0.43%00.00
Sep 08, 202623.2523.2523.2523.2523.25-0.64%00.00
Sep 07, 202623.4023.4023.4023.4023.40+0.86%00.00
Sep 04, 202623.2023.2023.2023.2023.20-0.85%00.00
Sep 03, 202623.0523.4023.0523.4023.40+1.30%00.00
Sep 02, 202623.1523.1523.1023.1023.10+0.65%00.00
Sep 01, 202623.1023.1022.9522.9522.95-2.13%00.00
Aug 31, 202623.4523.4523.4523.4523.45+0.00%00.00
Aug 28, 202623.4523.4523.4523.4523.45+0.21%00.00
Aug 27, 202623.4023.4023.4023.4023.40-1.27%00.00
Aug 26, 202623.7023.7023.7023.7023.70+0.21%00.00
Aug 25, 202623.6523.6523.6523.6523.65+0.00%00.00
Aug 24, 202623.6523.6523.6523.6523.65+0.64%00.00