TipRanks
Go Ultimate55% OFF

Air New Zealand (BZU) Historical Prices

DE:BZU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.170.170.170.170.17-2.79%00.00
Oct 29, 20260.180.180.180.180.18+1.13%00.00
Oct 28, 20260.180.180.180.180.18-1.12%00.00
Oct 27, 20260.180.180.180.180.18+0.56%00.00
Oct 26, 20260.180.180.180.180.18+0.00%00.00
Oct 23, 20260.180.180.180.180.18-1.11%00.00
Oct 22, 20260.180.180.180.180.18+1.69%00.00
Oct 21, 20260.180.180.180.180.18-1.67%00.00
Oct 20, 20260.180.180.180.180.18+0.56%00.00
Oct 19, 20260.180.180.180.180.18+0.00%00.00
Oct 16, 20260.180.180.180.180.18+0.56%00.00
Oct 15, 20260.180.180.180.180.18+0.00%00.00
Oct 14, 20260.180.180.180.180.18+0.00%00.00
Oct 13, 20260.180.180.180.180.18-1.11%00.00
Oct 12, 20260.180.180.180.180.18+0.00%00.00
Oct 09, 20260.180.180.180.180.18+1.69%00.00
Oct 08, 20260.180.180.180.180.18-3.28%00.00
Oct 07, 20260.180.180.180.180.18+1.67%00.00
Oct 06, 20260.180.180.180.180.18+0.00%00.00
Oct 05, 20260.180.180.180.180.18+0.56%00.00
Oct 02, 20260.180.180.180.180.18-5.29%00.00
Oct 01, 20260.190.190.190.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+6.78%00.00
Sep 29, 20260.180.180.180.180.18-2.75%00.00
Sep 28, 20260.180.180.180.180.18-2.15%00.00
Sep 25, 20260.190.190.190.190.19+0.54%00.00
Sep 24, 20260.190.190.190.190.19-1.07%00.00
Sep 23, 20260.190.190.190.190.19+1.08%00.00
Sep 22, 20260.190.190.190.190.19-15.14%00.00
Sep 21, 20260.220.220.220.220.22+17.84%1,8009.07
Sep 18, 20260.190.190.190.190.19+5.71%00.00
Sep 17, 20260.180.180.180.180.18+1.74%00.00
Sep 16, 20260.170.170.170.170.17-1.71%00.00
Sep 15, 20260.180.180.180.180.18+1.16%00.00
Sep 14, 20260.170.170.170.170.17-1.70%00.00
Sep 11, 20260.180.180.180.180.18+0.00%00.00
Sep 10, 20260.180.180.180.180.18-1.12%00.00
Sep 09, 20260.180.180.180.180.18-0.56%00.00
Sep 08, 20260.180.180.180.180.18-1.65%00.00
Sep 07, 20260.180.180.180.180.18-0.55%00.00
Sep 04, 20260.180.180.180.180.18+3.39%00.00
Sep 03, 20260.180.180.180.180.18+0.00%00.00
Sep 02, 20260.180.180.180.180.18-2.21%00.00
Sep 01, 20260.180.180.180.180.18-1.63%00.00
Aug 31, 20260.180.180.180.180.18+1.10%00.00
Aug 28, 20260.180.210.180.180.18-2.67%00.00
Aug 27, 20260.180.180.180.180.18-2.67%00.00
Aug 26, 20260.190.190.190.190.19-3.61%00.00
Aug 25, 20260.190.190.190.190.19+2.11%00.00
Aug 24, 20260.190.190.190.190.19-3.55%00.00