Auckland International Airport (DE:BZTA)
€4.34+0.00 (+2.36%)
DE:BZTA
Auckland International Airport historical prices
€4.34
At close:+0.00 (+2.36%)
Auckland International Airport (BZTA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | +2.36% | 0 | 0.00 |
| Nov 09, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +2.36% | 0 | 0.00 |
| Nov 06, 2026 | 4.02 | 4.24 | 4.02 | 4.24 | 4.24 | -0.93% | 0 | 0.00 |
| Nov 05, 2026 | 4.04 | 4.28 | 4.04 | 4.28 | 4.28 | +2.88% | 119 | 0.36 |
| Nov 04, 2026 | 3.94 | 4.16 | 3.94 | 4.16 | 4.16 | -0.48% | 0 | 0.00 |
| Nov 03, 2026 | 4.24 | 4.24 | 4.18 | 4.18 | 4.18 | +0.48% | 0 | 0.00 |
| Nov 02, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | +0.48% | 0 | 0.00 |
| Oct 30, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | -0.48% | 0 | 0.00 |
| Oct 29, 2026 | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | +0.97% | 0 | 0.00 |
| Oct 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | 0 | 0.00 |
| Oct 27, 2026 | 4.14 | 4.16 | 4.14 | 4.16 | 4.16 | +0.48% | 0 | 0.00 |
| Oct 26, 2026 | 4.14 | 4.30 | 4.14 | 4.14 | 4.14 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | +3.50% | 0 | 0.00 |
| Oct 22, 2026 | 4.12 | 4.12 | 4.00 | 4.00 | 4.00 | -1.48% | 0 | 0.00 |
| Oct 21, 2026 | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +2.01% | 0 | 0.00 |
| Oct 20, 2026 | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | +1.53% | 0 | 0.00 |
| Oct 19, 2026 | 4.02 | 4.02 | 3.92 | 3.92 | 3.92 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 4.02 | 4.04 | 3.92 | 3.92 | 3.92 | -2.97% | 0 | 0.00 |
| Oct 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | 0 | 0.00 |
| Oct 14, 2026 | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | +1.50% | 0 | 0.00 |
| Oct 13, 2026 | 3.98 | 4.02 | 3.98 | 4.00 | 4.00 | +3.09% | 0 | 0.00 |
| Oct 12, 2026 | 4.08 | 4.08 | 3.88 | 3.88 | 3.88 | -3.96% | 0 | 0.00 |
| Oct 09, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | +1.51% | 0 | 0.00 |
| Oct 07, 2026 | 4.02 | 4.06 | 3.98 | 3.98 | 3.98 | -2.93% | 0 | 0.00 |
| Oct 06, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | 0 | 0.00 |
| Oct 05, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.49% | 0 | 0.00 |
| Oct 02, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | -0.49% | 0 | 0.00 |
| Sep 30, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | -0.48% | 0 | 0.00 |
| Sep 29, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -1.43% | 100 | 0.29 |
| Sep 28, 2026 | 4.18 | 4.20 | 4.18 | 4.20 | 4.20 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | +2.44% | 0 | 0.00 |
| Sep 24, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.10 | 4.10 | 4.08 | 4.10 | 4.10 | -0.97% | 0 | 0.00 |
| Sep 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.98% | 0 | 0.00 |
| Sep 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | +0.49% | 0 | 0.00 |
| Sep 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.97% | 0 | 0.00 |
| Sep 17, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +1.48% | 0 | 0.00 |
| Sep 16, 2026 | 4.04 | 4.06 | 4.04 | 4.06 | 4.06 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.06 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.06 | -0.49% | 0 | 0.00 |
| Sep 11, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.08 | -1.90% | 0 | 0.00 |
| Sep 10, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.16 | -0.93% | 0 | 0.00 |
| Sep 09, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.20 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.20 | -1.41% | 0 | 0.00 |
| Sep 07, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.26 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.28 | 4.30 | 4.28 | 4.30 | 4.26 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.26 | -2.72% | 0 | 0.00 |
| Sep 02, 2026 | 4.28 | 4.42 | 4.28 | 4.42 | 4.38 | +2.79% | 1,834 | 5.51 |
