tiprankstipranks
Auckland International Airport Limited (DE:BZTA)
FRANKFURT:BZTA
Germany Market
BZTA
Auckland International Airport
RESEARCH TOOLSreports

Auckland International Airport (BZTA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
4.08
4.10
4.08
4.10
4.10
-0.49%
0
0.00
Sep 11, 2026
4.12
4.12
4.12
4.12
4.12
-1.90%
0
0.00
Sep 10, 2026
4.22
4.22
4.20
4.20
4.20
-0.94%
0
0.00
Sep 09, 2026
4.24
4.24
4.24
4.24
4.24
0.00%
0
0.00
Sep 08, 2026
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
Sep 07, 2026
4.28
4.30
4.28
4.30
4.30
0.00%
0
0.00
Sep 04, 2026
4.28
4.30
4.28
4.30
4.30
0.00%
0
0.00
Sep 03, 2026
4.30
4.30
4.30
4.30
4.30
-2.71%
0
0.00
Sep 02, 2026
4.28
4.42
4.28
4.42
4.42
+2.79%
1,834
5.51
Sep 01, 2026
4.28
4.30
4.28
4.30
4.30
-8.90%
0
0.00
Aug 31, 2026
4.44
4.72
4.44
4.72
4.72
+9.77%
15,405
173.93
Aug 28, 2026
4.36
4.36
4.30
4.30
4.30
-2.27%
0
0.00
Aug 27, 2026
4.40
4.46
4.40
4.40
4.40
0.00%
0
0.00
Aug 26, 2026
4.40
4.40
4.40
4.40
4.40
+0.92%
0
0.00
Aug 25, 2026
4.34
4.36
4.34
4.36
4.36
+0.46%
0
0.00
Aug 24, 2026
4.34
4.34
4.34
4.34
4.34
-0.46%
0
0.00
Aug 21, 2026
4.34
4.36
4.34
4.36
4.36
-0.91%
0
0.00
Aug 20, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Aug 19, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Aug 18, 2026
4.32
4.36
4.32
4.36
4.36
-4.39%
0
0.00
Aug 17, 2026
4.38
4.56
4.38
4.56
4.56
+4.11%
2,242
42.31
Aug 14, 2026
4.36
4.38
4.36
4.38
4.38
+0.92%
0
0.00
Aug 13, 2026
4.34
4.34
4.34
4.34
4.34
0.00%
0
0.00
Aug 12, 2026
4.34
4.34
4.34
4.34
4.34
+0.93%
0
0.00
Aug 11, 2026
4.40
4.40
4.30
4.30
4.30
-2.71%
1,000
18.98
Aug 10, 2026
4.44
4.44
4.42
4.42
4.42
+0.45%
0
0.00
Aug 07, 2026
4.38
4.40
4.38
4.40
4.40
-1.35%
0
0.00
Aug 06, 2026
4.46
4.46
4.46
4.46
4.46
+0.45%
0
0.00
Aug 05, 2026
4.46
4.46
4.44
4.44
4.44
0.00%
0
0.00
Aug 04, 2026
4.44
4.44
4.44
4.44
4.44
+1.37%
0
0.00
Aug 03, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Jul 31, 2026
4.38
4.38
4.38
4.38
4.38
0.00%
0
0.00
Jul 30, 2026
4.34
4.38
4.34
4.38
4.38
-0.90%
0
0.00
Jul 29, 2026
4.42
4.42
4.42
4.42
4.42
0.00%
0
0.00
Jul 28, 2026
4.42
4.42
4.42
4.42
4.42
+2.31%
0
0.00
Jul 27, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
900
23.43
Jul 24, 2026
4.28
4.30
4.28
4.30
4.30
+1.42%
0
0.00
Jul 23, 2026
4.28
4.28
4.24
4.24
4.24
-1.40%
0
0.00
Jul 22, 2026
4.28
4.30
4.28
4.30
4.30
0.00%
0
0.00
Jul 21, 2026
4.32
4.32
4.30
4.30
4.30
+0.47%
0
0.00
Jul 20, 2026
4.28
4.28
4.28
4.28
4.28
+0.94%
0
0.00
Jul 17, 2026
4.24
4.24
4.24
4.24
4.24
-1.40%
0
0.00
Jul 16, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
0
0.00
Jul 15, 2026
4.26
4.30
4.26
4.30
4.30
-2.27%
0
0.00
Jul 14, 2026
4.40
4.40
4.32
4.40
4.40
0.00%
0
0.00
Jul 13, 2026
4.38
4.40
4.38
4.40
4.40
+0.92%
0
0.00
Jul 10, 2026
4.32
4.36
4.32
4.36
4.36
+0.46%
0
0.00
Jul 09, 2026
4.32
4.34
4.32
4.34
4.34
+2.84%
0
0.00
Jul 08, 2026
4.26
4.26
4.22
4.22
4.22
-0.94%
0
0.00
Jul 07, 2026
4.24
4.26
4.24
4.26
4.26
+1.43%
0
0.00
Rows:
50