tiprankstipranks
PT Bank Central Asia Tbk (DE:BZG2)
FRANKFURT:BZG2
Germany Market
BZG2
PT Bank Central Asia Tbk
RESEARCH TOOLSreports

PT Bank Central Asia Tbk (BZG2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.31
0.31
0.31
0.31
0.31
-5.54%
0
0.00
Sep 11, 2026
0.31
0.33
0.31
0.33
0.33
-1.81%
30,769
4.07
Sep 10, 2026
0.31
0.33
0.31
0.33
0.33
-2.65%
2,000
0.27
Sep 09, 2026
0.31
0.34
0.31
0.34
0.34
-0.29%
2,000
0.27
Sep 08, 2026
0.31
0.34
0.31
0.34
0.34
-0.29%
29,412
4.16
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
+7.21%
3,000
0.32
Sep 04, 2026
0.32
0.32
0.32
0.32
0.32
-7.80%
0
0.00
Sep 03, 2026
0.31
0.35
0.31
0.35
0.35
+13.82%
1,400
0.15
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
+1.33%
0
0.00
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-9.09%
0
0.00
Aug 31, 2026
0.31
0.33
0.31
0.33
0.33
+10.74%
8,272
0.81
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
0.00
Aug 26, 2026
0.33
0.33
0.31
0.31
0.30
+1.67%
11,600
1.08
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
2,000
0.19
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+1.71%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-2.01%
0
0.00
Aug 20, 2026
0.29
0.30
0.29
0.30
0.30
+1.71%
10,745
0.89
Aug 19, 2026
0.30
0.30
0.30
0.30
0.29
+0.34%
0
0.00
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
0
0.00
Aug 14, 2026
0.30
0.30
0.30
0.30
0.29
-9.29%
0
0.00
Aug 13, 2026
0.29
0.33
0.29
0.33
0.32
+10.62%
1,500
0.10
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
-8.18%
0
0.00
Aug 11, 2026
0.29
0.32
0.29
0.32
0.32
+6.71%
3,000
0.17
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 07, 2026
0.31
0.31
0.30
0.30
0.30
-3.25%
3,000
0.17
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 29, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
-9.41%
0
0.00
Jul 22, 2026
0.30
0.34
0.30
0.34
0.34
+6.92%
50,000
2.89
Jul 21, 2026
0.32
0.32
0.32
0.32
0.32
-3.64%
0
0.00
Jul 20, 2026
0.31
0.33
0.31
0.33
0.33
0.00%
10,000
0.58
Jul 17, 2026
0.29
0.33
0.29
0.33
0.33
+13.79%
2,222
0.13
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
25
<0.01
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
-6.49%
0
0.00
Jul 14, 2026
0.29
0.31
0.29
0.31
0.31
-1.28%
4,000
0.22
Jul 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
25
<0.01
Jul 10, 2026
0.28
0.32
0.28
0.32
0.32
+13.67%
50,000
2.86
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
-1.77%
0
0.00
Jul 08, 2026
0.29
0.29
0.29
0.29
0.28
+1.43%
0
0.00
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
+0.36%
0
0.00
Rows:
50