ePRICE S.p.A.(DE:BZA1)
€1.150.00 (0.00%)
DE:BZA1
ePRICE S.p.A. historical prices
€1.15
At close:0.00 (0.00%)
ePRICE S.p.A. (BZA1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.15 | 1.42 | 1.15 | 1.15 | 1.15 | +3.15% | 0 | 0.00 |
| Oct 28, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +3.15% | 0 | 0.00 |
| Oct 27, 2026 | 1.07 | 1.13 | 1.07 | 1.11 | 1.11 | +1.83% | 0 | 0.00 |
| Oct 26, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +1.87% | 0 | 0.00 |
| Oct 23, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -2.28% | 0 | 0.00 |
| Oct 22, 2026 | 0.99 | 1.10 | 0.99 | 1.10 | 1.10 | -0.45% | 0 | 0.00 |
| Oct 21, 2026 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 1.10 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 1.10 | -1.79% | 0 | 0.00 |
| Oct 16, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +1.36% | 0 | 0.00 |
| Oct 14, 2026 | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -4.91% | 0 | 0.00 |
| Oct 13, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 1.16 | -3.65% | 0 | 0.00 |
| Oct 12, 2026 | 1.25 | 1.27 | 1.20 | 1.21 | 1.21 | -5.78% | 0 | 0.00 |
| Oct 09, 2026 | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | -2.44% | 0 | 0.00 |
| Oct 08, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | -0.30% | 0 | 0.00 |
| Oct 07, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.46% | 0 | 0.00 |
| Oct 06, 2026 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.31% | 0 | 0.00 |
| Oct 02, 2026 | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | -0.99% | 0 | 0.00 |
| Oct 01, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | -0.83% | 0 | 0.00 |
| Sep 30, 2026 | 1.38 | 1.38 | 1.33 | 1.33 | 1.33 | -3.76% | 0 | 0.00 |
| Sep 29, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | +4.22% | 0 | 0.00 |
| Sep 28, 2026 | 1.37 | 1.38 | 1.33 | 1.33 | 1.33 | -7.92% | 0 | 0.00 |
| Sep 25, 2026 | 1.27 | 1.44 | 1.27 | 1.44 | 1.44 | +10.77% | 0 | 0.00 |
| Sep 24, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | -0.91% | 0 | 0.00 |
| Sep 23, 2026 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | -1.06% | 0 | 0.00 |
| Sep 22, 2026 | 1.31 | 1.60 | 1.31 | 1.33 | 1.33 | -1.92% | 0 | 0.00 |
| Sep 21, 2026 | 1.38 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 0 | 0.00 |
| Sep 18, 2026 | 1.51 | 1.53 | 1.40 | 1.40 | 1.40 | -4.10% | 0 | 0.00 |
| Sep 17, 2026 | 1.38 | 1.48 | 1.38 | 1.46 | 1.46 | +10.84% | 0 | 0.00 |
| Sep 16, 2026 | 1.26 | 1.34 | 1.21 | 1.32 | 1.32 | +1.46% | 0 | 0.00 |
| Sep 15, 2026 | 1.06 | 1.30 | 1.06 | 1.30 | 1.30 | +20.15% | 0 | 0.00 |
| Sep 14, 2026 | 1.16 | 1.16 | 1.08 | 1.08 | 1.08 | -5.09% | 0 | 0.00 |
| Sep 11, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -12.31% | 0 | 0.00 |
| Sep 10, 2026 | 1.23 | 1.30 | 1.19 | 1.30 | 1.30 | +4.84% | 0 | 0.00 |
| Sep 09, 2026 | 1.34 | 1.39 | 1.24 | 1.24 | 1.24 | -8.55% | 3 | 0.20 |
| Sep 08, 2026 | 1.42 | 1.46 | 1.36 | 1.36 | 1.36 | -4.57% | 0 | 0.00 |
| Sep 07, 2026 | 1.41 | 1.49 | 1.37 | 1.42 | 1.42 | -28.95% | 0 | 0.00 |
| Sep 04, 2026 | 1.22 | 2.38 | 1.18 | 2.00 | 2.00 | +48.37% | 876 | 1022.00 |
| Sep 03, 2026 | 1.27 | 1.69 | 1.25 | 1.35 | 1.35 | -1.46% | 4 | 5.04 |
