TipRanks
Go Ultimate55% OFF

Kapsch TrafficCom (BZ6) Historical Prices

DE:BZ6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.733.733.733.733.73+0.54%00.00
Oct 29, 20263.713.713.713.713.71-2.37%00.00
Oct 28, 20263.803.803.803.803.80+0.53%00.00
Oct 27, 20263.813.813.783.783.78-0.53%00.00
Oct 26, 20263.803.803.803.803.80+0.00%00.00
Oct 23, 20263.803.803.803.803.80-0.78%00.00
Oct 22, 20263.833.833.833.833.83-2.30%00.00
Oct 21, 20263.923.923.923.923.92+0.00%00.00
Oct 20, 20263.963.963.923.923.92+0.26%50022.14
Oct 19, 20263.923.923.913.913.91+0.26%100.45
Oct 16, 20263.903.903.903.903.90-0.26%00.00
Oct 15, 20263.913.913.913.913.91-2.25%00.00
Oct 14, 20264.004.004.004.004.00-1.96%00.00
Oct 13, 20264.084.084.084.084.08-0.73%00.00
Oct 12, 20264.114.114.114.114.11-0.96%00.00
Oct 09, 20264.154.154.154.154.15+1.47%00.00
Oct 08, 20264.094.094.094.094.09-1.45%00.00
Oct 07, 20263.954.153.954.154.15+6.96%00.00
Oct 06, 20263.993.993.883.883.88-3.48%00.00
Oct 05, 20264.054.054.024.024.02+0.00%00.00
Oct 02, 20264.024.024.024.024.02-3.13%00.00
Oct 01, 20264.154.154.154.154.15+3.75%00.00
Sep 30, 20264.004.004.004.004.00-2.44%00.00
Sep 29, 20264.104.104.104.104.10+4.33%00.00
Sep 28, 20263.933.933.933.933.93-3.44%00.00
Sep 25, 20264.074.074.074.074.07-0.25%00.00
Sep 24, 20264.084.084.084.084.08-0.73%00.00
Sep 23, 20264.114.114.114.114.11+0.24%00.00
Sep 22, 20264.104.104.104.104.10-7.66%00.00
Sep 21, 20264.444.444.444.444.44+0.23%00.00
Sep 18, 20264.434.434.434.434.43-1.77%00.00
Sep 17, 20264.514.514.514.514.51+1.58%00.00
Sep 16, 20264.444.444.444.444.44+0.45%00.00
Sep 15, 20264.424.424.424.424.42+0.45%00.00
Sep 14, 20264.404.404.404.404.40-1.79%00.00
Sep 11, 20264.484.484.484.484.48+1.82%00.00
Sep 10, 20264.394.404.394.404.40+0.23%00.00
Sep 09, 20264.394.394.394.394.39-2.66%00.00
Sep 08, 20264.514.514.514.514.51-0.88%00.00
Sep 07, 20264.554.554.554.554.55+1.11%00.00
Sep 04, 20264.504.504.504.504.50+0.67%00.00
Sep 03, 20264.444.474.444.474.47+0.45%00.00
Sep 02, 20264.404.454.404.454.45+0.00%00.00
Sep 01, 20264.614.614.454.454.45-2.63%00.00
Aug 31, 20264.574.574.574.574.57+1.78%00.00
Aug 28, 20264.494.494.494.494.49-2.39%00.00
Aug 27, 20264.604.604.604.604.60+1.10%00.00
Aug 26, 20264.554.554.554.554.55-2.36%00.00
Aug 25, 20264.664.664.664.664.66+0.43%00.00
Aug 24, 20264.644.644.644.644.64+0.22%00.00