BayWa AG(DE:BYW)
€6.24+0.22 (+3.65%)
DE:BYW
BayWa AG historical prices
€6.24
At close:+0.22 (+3.65%)
Want to see DE:BYW full AI Analyst Report?
BayWa AG (BYW) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.10 | 6.24 | 6.02 | 6.24 | 6.24 | +3.65% | 0 | 0.00 |
| Nov 10, 2026 | 6.42 | 6.42 | 6.02 | 6.02 | 6.02 | -16.39% | 0 | 0.00 |
| Nov 09, 2026 | 5.82 | 6.12 | 5.82 | 6.12 | 6.12 | -15.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.10 | 7.20 | 6.10 | 7.20 | 7.20 | +2.86% | 929 | 8.72 |
| Nov 05, 2026 | 6.74 | 7.00 | 6.42 | 7.00 | 7.00 | +0.86% | 453 | 4.50 |
| Nov 04, 2026 | 7.98 | 7.98 | 6.94 | 6.94 | 6.94 | -11.70% | 209 | 2.15 |
| Nov 03, 2026 | 7.88 | 7.88 | 6.94 | 7.86 | 7.86 | +13.91% | 12 | 0.12 |
| Nov 02, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 0 | 0.00 |
| Oct 30, 2026 | 7.36 | 7.36 | 7.08 | 7.08 | 7.08 | -3.80% | 234 | 2.36 |
| Oct 29, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +4.84% | 0 | 0.00 |
| Oct 28, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -4.62% | 0 | 0.00 |
| Oct 27, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -1.87% | 0 | 0.00 |
| Oct 23, 2026 | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | -0.79% | 150 | 1.28 |
| Oct 22, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.53% | 0 | 0.00 |
| Oct 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -6.93% | 0 | 0.00 |
| Oct 16, 2026 | 7.60 | 8.08 | 7.60 | 8.08 | 8.08 | +7.45% | 50 | 0.38 |
| Oct 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -6.00% | 0 | 0.00 |
| Oct 14, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | +3.09% | 107 | 0.78 |
| Oct 13, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +1.84% | 0 | 0.00 |
| Oct 12, 2026 | 8.16 | 8.16 | 7.60 | 7.62 | 7.62 | -7.30% | 220 | 1.64 |
| Oct 09, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.74% | 0 | 0.00 |
| Oct 07, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.99% | 0 | 0.00 |
| Oct 06, 2026 | 8.16 | 8.16 | 8.06 | 8.08 | 8.08 | -0.98% | 174 | 1.09 |
| Oct 05, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.73% | 30 | 0.19 |
| Oct 02, 2026 | 8.16 | 8.22 | 8.16 | 8.22 | 8.22 | +0.24% | 41 | 0.26 |
| Oct 01, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00% | 501 | 3.20 |
| Sep 30, 2026 | 8.22 | 8.22 | 8.20 | 8.20 | 8.20 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% | 31 | 0.20 |
| Sep 28, 2026 | 8.00 | 8.26 | 8.00 | 8.22 | 8.22 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 8.12 | 8.22 | 8.12 | 8.22 | 8.22 | +1.23% | 0 | 0.00 |
| Sep 24, 2026 | 8.00 | 8.12 | 7.90 | 8.12 | 8.12 | -11.55% | 0 | 0.00 |
| Sep 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +17.69% | 8 | 0.05 |
| Sep 22, 2026 | 7.72 | 7.80 | 7.72 | 7.80 | 7.80 | -1.27% | 0 | 0.00 |
| Sep 21, 2026 | 8.20 | 8.20 | 7.90 | 7.90 | 7.90 | -3.66% | 366 | 2.25 |
| Sep 18, 2026 | 8.90 | 8.90 | 8.00 | 8.20 | 8.20 | -9.89% | 300 | 1.90 |
| Sep 17, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | +10.98% | 62 | 0.39 |
| Sep 16, 2026 | 8.70 | 9.10 | 8.20 | 8.20 | 8.20 | -5.75% | 352 | 1.97 |
| Sep 15, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.25% | 0 | 0.00 |
| Sep 11, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.05% | 41 | 0.21 |
| Sep 10, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +8.00% | 7 | 0.04 |
| Sep 09, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -7.61% | 300 | 1.52 |
| Sep 08, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | -1.08% | 200 | 1.03 |
| Sep 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.75% | 0 | 0.00 |
| Sep 04, 2026 | 8.82 | 9.14 | 8.70 | 9.14 | 9.14 | +4.34% | 30 | 0.15 |
| Sep 03, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.00% | 33 | 0.17 |
