tiprankstipranks
BayWa AG (DE:BYW)
XETRA:BYW
Germany Market
Want to see DE:BYW full AI Analyst Report?

BayWa AG (BYW) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
0.00
Sep 11, 2026
8.90
8.90
8.90
8.90
8.90
-3.05%
41
0.21
Sep 10, 2026
9.18
9.18
9.18
9.18
9.18
+8.00%
7
0.04
Sep 09, 2026
8.50
8.50
8.50
8.50
8.50
-7.61%
300
1.52
Sep 08, 2026
9.30
9.30
9.20
9.20
9.20
-1.08%
200
1.03
Sep 07, 2026
9.30
9.30
9.30
9.30
9.30
+1.75%
0
0.00
Sep 04, 2026
8.82
9.14
8.70
9.14
9.14
+4.34%
30
0.15
Sep 03, 2026
8.76
8.76
8.76
8.76
8.76
0.00%
33
0.17
Sep 02, 2026
8.78
8.78
8.76
8.76
8.76
0.00%
494
2.66
Sep 01, 2026
8.76
8.76
8.76
8.76
8.76
-1.35%
1
<0.01
Aug 31, 2026
9.00
9.00
8.88
8.88
8.88
-8.26%
58
0.31
Aug 28, 2026
9.02
9.68
8.92
9.68
9.68
+2.98%
1
<0.01
Aug 27, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
2
0.01
Aug 26, 2026
9.40
9.40
9.40
9.40
9.40
+14.63%
150
0.80
Aug 25, 2026
8.20
8.20
8.20
8.20
8.20
+1.23%
1
<0.01
Aug 24, 2026
8.10
8.10
8.10
8.10
8.10
-3.80%
104
0.56
Aug 21, 2026
8.40
9.96
8.12
8.42
8.42
-7.47%
10
0.05
Aug 20, 2026
9.00
9.10
9.00
9.10
9.10
-1.09%
355
1.86
Aug 19, 2026
9.20
9.20
9.20
9.20
9.20
+13.58%
1,200
6.87
Aug 18, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
21
0.12
Aug 17, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
250
1.41
Aug 14, 2026
8.10
8.10
8.10
8.10
8.10
+7.71%
3
0.02
Aug 13, 2026
7.52
7.52
7.52
7.52
7.52
-13.16%
0
0.00
Aug 12, 2026
8.66
8.66
8.66
8.66
8.66
+8.25%
2
0.01
Aug 11, 2026
7.42
8.00
7.42
8.00
8.00
+1.27%
152
0.86
Aug 10, 2026
8.20
8.20
7.90
7.90
7.90
-7.93%
84
0.48
Aug 07, 2026
8.58
8.58
8.58
8.58
8.58
-2.28%
0
0.00
Aug 06, 2026
8.60
8.78
8.60
8.78
8.78
-9.86%
338
1.95
Aug 05, 2026
9.74
9.74
9.74
9.74
9.74
0.00%
2
0.01
Aug 04, 2026
9.74
9.74
9.74
9.74
9.74
0.00%
11
0.06
Aug 03, 2026
9.76
9.76
9.74
9.74
9.74
+0.41%
146
0.82
Jul 31, 2026
9.70
11.05
9.70
9.70
9.70
0.00%
875
5.29
Jul 30, 2026
10.00
10.00
9.70
9.70
9.70
-4.43%
280
1.70
Jul 29, 2026
10.15
10.15
10.15
10.15
10.15
+1.50%
0
0.00
Jul 28, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
0.00
Jul 27, 2026
9.72
9.80
9.72
9.80
9.80
-2.97%
150
0.92
Jul 24, 2026
10.75
10.75
10.10
10.10
10.10
+3.06%
2
0.01
Jul 23, 2026
10.00
10.00
9.80
9.80
9.80
-4.39%
543
3.52
Jul 22, 2026
10.00
10.25
10.00
10.25
10.25
-2.84%
200
1.32
Jul 21, 2026
10.55
10.55
10.55
10.55
10.55
+0.48%
0
0.00
Jul 20, 2026
10.10
10.50
10.10
10.50
10.50
+5.00%
0
0.00
Jul 17, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
500
3.44
Jul 16, 2026
10.10
10.10
10.10
10.10
10.10
-1.94%
0
0.00
Jul 15, 2026
10.30
10.30
10.30
10.30
10.30
+3.00%
20
0.14
Jul 14, 2026
10.15
10.15
10.00
10.00
10.00
-2.91%
294
1.84
Jul 13, 2026
11.00
11.00
10.30
10.30
10.30
+3.00%
130
0.70
Jul 10, 2026
10.00
10.00
10.00
10.00
10.00
-8.68%
100
0.52
Jul 09, 2026
10.85
10.95
10.75
10.95
10.95
+0.46%
1,308
7.69
Jul 08, 2026
10.05
11.35
10.05
10.90
10.90
-0.46%
1
<0.01
Jul 07, 2026
10.95
10.95
10.95
10.95
10.95
+0.92%
23
0.13
Rows:
50