TipRanks
Go Ultimate55% OFF

Rubis SCA (BYNN) Historical Prices

DE:BYNN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.9035.9035.3635.3835.38+1.03%2691.51
Oct 29, 202635.3035.3635.0235.0235.02-1.24%5203.02
Oct 28, 202635.6435.6435.3435.4635.46+0.06%880.51
Oct 27, 202635.1635.4635.1635.4435.44+0.74%2801.41
Oct 26, 202635.3035.3035.1835.1835.18-0.73%600.30
Oct 23, 202635.0835.4435.0835.4435.44+0.51%9665.12
Oct 22, 202635.5235.5835.2635.2635.26-1.62%3982.17
Oct 21, 202635.3835.8435.3835.8435.84+0.22%00.00
Oct 20, 202635.9035.9035.7635.7635.76-1.92%5343.06
Oct 19, 202636.3036.4636.3036.4636.46+4.83%2001.17
Oct 16, 202635.2835.2834.7834.7834.78-0.80%00.00
Oct 15, 202635.0635.0635.0635.0635.06-0.68%00.00
Oct 14, 202634.8035.3034.8035.3035.30+2.44%60.03
Oct 13, 202634.3834.4634.3834.4634.46+0.29%1000.57
Oct 12, 202634.5234.7634.3634.3634.36+0.17%500.29
Oct 09, 202634.6034.6034.3034.3034.30-0.58%3952.30
Oct 08, 202633.9834.5033.9834.5034.50+0.47%1290.76
Oct 07, 202634.3834.3834.3434.3434.34-2.22%2001.19
Oct 06, 202635.1235.1235.1235.1235.12+0.11%00.00
Oct 05, 202634.6035.0834.6035.0835.08+1.04%00.00
Oct 02, 202634.9634.9634.7234.7234.72+0.70%00.00
Oct 01, 202635.1435.1434.4834.4834.48-1.65%500.30
Sep 30, 202635.0635.0635.0635.0635.06-0.28%00.00
Sep 29, 202635.1635.1635.1635.1635.16-0.34%00.00
Sep 28, 202634.6035.2834.6035.2835.28+1.61%00.00
Sep 25, 202634.7634.7634.7234.7234.72-0.97%00.00
Sep 24, 202634.7235.0634.7235.0635.06+0.63%00.00
Sep 23, 202635.4035.4034.8434.8434.84-1.69%00.00
Sep 22, 202635.6235.6235.4435.4435.44-0.51%150.09
Sep 21, 202634.4835.6234.4835.6235.62+2.30%2501.40
Sep 18, 202635.9235.9234.8234.8234.82-2.95%00.00
Sep 17, 202635.9836.2835.8835.8835.88+0.39%3251.84
Sep 16, 202635.6036.0235.6035.7435.74+0.62%7504.55
Sep 15, 202635.4235.5235.4235.5235.52-0.11%00.00
Sep 14, 202635.6835.6835.5635.5635.56-0.61%00.00
Sep 11, 202634.8435.7834.8435.7835.78+3.17%00.00
Sep 10, 202634.1234.6834.1234.6834.68+2.00%1000.42
Sep 09, 202634.5234.9634.0034.0034.00-1.56%10.00
Sep 08, 202635.2635.4434.4034.5434.54+2.49%1,6507.72
Sep 07, 202633.6833.7633.6833.7033.70+0.06%3001.44
Sep 04, 202634.0634.0633.6833.6833.68-0.88%1470.63
Sep 03, 202633.9833.9833.9833.9833.98-0.23%00.00
Sep 02, 202634.0634.0634.0634.0634.06+1.67%00.00
Sep 01, 202633.5033.5033.5033.5033.50+0.12%00.00
Aug 31, 202633.2033.4633.2033.4633.46-0.06%3181.38
Aug 28, 202633.2233.4833.2233.4833.48+0.97%00.00
Aug 27, 202633.6633.6633.1633.1633.16-1.31%420.18
Aug 26, 202633.5633.6033.5633.6033.60+0.00%5002.23
Aug 25, 202633.6033.6033.6033.6033.60+0.30%00.00
Aug 24, 202633.5033.5033.5033.5033.50-0.06%00.00