Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
34.84
35.78
34.84
35.78
35.78
+3.17%
0
0.00
Sep 10, 2026
34.12
34.68
34.12
34.68
34.68
+2.00%
100
0.42
Sep 09, 2026
34.52
34.96
34.00
34.00
34.00
-1.56%
1
<0.01
Sep 08, 2026
35.26
35.44
34.40
34.54
34.54
+2.49%
1,650
7.72
Sep 07, 2026
33.68
33.76
33.68
33.70
33.70
+0.06%
300
1.44
Sep 04, 2026
34.06
34.06
33.68
33.68
33.68
-0.88%
147
0.63
Sep 03, 2026
33.98
33.98
33.98
33.98
33.98
-0.23%
0
0.00
Sep 02, 2026
34.06
34.06
34.06
34.06
34.06
+1.67%
0
0.00
Sep 01, 2026
33.50
33.50
33.50
33.50
33.50
+0.12%
0
0.00
Aug 31, 2026
33.20
33.46
33.20
33.46
33.46
-0.06%
318
1.38
Aug 28, 2026
33.22
33.48
33.22
33.48
33.48
+0.97%
0
0.00
Aug 27, 2026
33.66
33.66
33.16
33.16
33.16
-1.31%
42
0.18
Aug 26, 2026
33.56
33.60
33.56
33.60
33.60
0.00%
500
2.23
Aug 25, 2026
33.60
33.60
33.60
33.60
33.60
+0.30%
0
0.00
Aug 24, 2026
33.50
33.50
33.50
33.50
33.50
-0.06%
0
0.00
Aug 21, 2026
34.00
34.00
33.52
33.52
33.52
-1.30%
450
2.07
Aug 20, 2026
34.08
34.36
33.96
33.96
33.96
-0.47%
341
1.61
Aug 19, 2026
34.12
34.12
34.12
34.12
34.12
-0.93%
0
0.00
Aug 18, 2026
33.78
34.44
33.78
34.44
34.44
+1.59%
850
4.22
Aug 17, 2026
34.60
34.60
33.90
33.90
33.90
-1.63%
0
0.00
Aug 14, 2026
33.88
34.46
33.88
34.46
34.46
+2.38%
0
0.00
Aug 13, 2026
33.66
33.66
33.66
33.66
33.66
-0.06%
0
0.00
Aug 12, 2026
33.52
33.68
33.52
33.68
33.68
+0.06%
203
0.99
Aug 11, 2026
33.16
33.80
33.16
33.66
33.66
+1.57%
652
3.35
Aug 10, 2026
33.10
33.14
33.10
33.14
33.14
-0.24%
0
0.00
Aug 07, 2026
33.22
33.22
33.22
33.22
33.22
-1.01%
0
0.00
Aug 06, 2026
33.56
33.56
33.56
33.56
33.56
+2.88%
0
0.00
Aug 05, 2026
32.62
32.62
32.62
32.62
32.62
+0.18%
0
0.00
Aug 04, 2026
33.56
33.56
32.48
32.56
32.56
-1.57%
385
1.89
Aug 03, 2026
33.56
33.56
33.08
33.08
33.08
-1.14%
100
0.45
Jul 31, 2026
33.66
33.66
33.46
33.46
33.46
+0.06%
100
0.45
Jul 30, 2026
33.22
33.82
33.22
33.44
33.44
+2.39%
1,950
10.01
Jul 29, 2026
32.66
32.66
32.66
32.66
32.66
+0.12%
0
0.00
Jul 28, 2026
32.70
32.96
32.62
32.62
32.62
-0.67%
400
2.12
Jul 27, 2026
32.90
32.90
32.84
32.84
32.84
+0.98%
50
0.26
Jul 24, 2026
32.42
32.52
32.42
32.52
32.52
-0.49%
0
0.00
Jul 23, 2026
32.68
32.68
32.68
32.68
32.68
+0.74%
0
0.00
Jul 22, 2026
32.44
32.44
32.44
32.44
32.44
+0.31%
0
0.00
Jul 21, 2026
32.34
32.34
32.34
32.34
32.34
+0.68%
0
0.00
Jul 20, 2026
32.14
32.42
32.12
32.12
32.12
+0.25%
180
0.88
Jul 17, 2026
31.72
32.04
31.72
32.04
32.04
-0.12%
80
0.39
Jul 16, 2026
32.08
32.08
32.08
32.08
32.08
+0.44%
0
0.00
Jul 15, 2026
31.94
31.94
31.94
31.94
31.94
-0.13%
0
0.00
Jul 14, 2026
31.82
31.98
31.82
31.98
31.98
+1.65%
300
1.48
Jul 13, 2026
31.34
31.46
31.34
31.46
31.46
+0.51%
0
0.00
Jul 10, 2026
31.42
31.46
31.30
31.30
31.30
-0.13%
100
0.43
Jul 09, 2026
31.34
31.34
31.34
31.34
31.34
-0.38%
0
0.00
Jul 08, 2026
31.02
31.46
31.02
31.46
31.46
+0.51%
0
0.00
Jul 07, 2026
31.30
31.30
31.30
31.30
31.30
-1.39%
0
0.00
Jul 06, 2026
31.74
31.74
31.74
31.74
31.74
+0.13%
0
0.00
Rows: