TipRanks
Go Ultimate55% OFF

Quantum Blockchain Technologies PLC (BYA1) Historical Prices

DE:BYA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 31, 20260.010.010.010.010.01+0.00%00.00
Mar 30, 20260.010.010.010.010.01+0.00%00.00
Feb 25, 20260.000.010.000.010.01+0.00%20,5000.26
Jan 30, 20260.000.010.000.010.01+0.00%109,6001.40
Dec 15, 20250.000.010.000.010.01-16.67%20,0000.20
Oct 14, 20250.000.010.000.010.01+20.00%50,0000.49
Oct 07, 20250.000.010.000.010.01-9.09%223,5002.26
Sep 23, 20250.000.010.000.010.01+0.00%10,0000.10
Sep 22, 20250.000.010.000.010.01-15.38%14,1660.14
Sep 11, 20250.000.010.000.010.01-7.14%5,0000.05
Sep 10, 20250.000.010.000.010.01+40.00%270,3002.76
Aug 05, 20250.010.010.010.010.01+0.00%100,0001.04
Aug 04, 20250.010.010.010.010.01-16.67%100,0001.05
Jul 28, 20250.010.010.010.010.01-20.00%00.00
Jul 04, 20250.010.020.010.020.02+36.36%100,0001.07
Jul 01, 20250.010.010.010.010.01+0.00%190,0002.10
Jun 30, 20250.010.010.010.010.01-15.38%190,0002.18
Jun 27, 20250.010.010.010.010.01-13.33%339,2854.14
Jun 19, 20250.010.020.010.020.02+50.00%5,0000.06
May 30, 20250.000.010.000.010.01+0.00%5,0000.06
May 29, 20250.000.010.000.010.01+0.00%30,0000.37
May 27, 20250.010.010.010.010.01+0.00%35,0000.43
May 23, 20250.010.010.010.010.01+0.00%30,0000.37
May 08, 20250.010.010.010.010.01+0.00%520,0007.23
Apr 04, 20250.010.010.010.010.01+0.00%15,0000.21