BYD Company(DE:BY6A)
€7.96-0.12 (-2.93%)
DE:BY6A
BYD Company historical prices
€7.96
At close:-0.12 (-2.93%)
BYD Company (BY6A) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.08 | 8.18 | 7.96 | 7.96 | 7.96 | -2.93% | 700 | 0.47 |
| Nov 09, 2026 | 8.44 | 8.44 | 8.08 | 8.08 | 8.08 | -1.46% | 1,060 | 0.72 |
| Nov 06, 2026 | 8.34 | 8.34 | 8.20 | 8.20 | 8.20 | -2.38% | 0 | 0.00 |
| Nov 05, 2026 | 8.46 | 8.46 | 8.40 | 8.40 | 8.40 | +2.44% | 3,000 | 2.09 |
| Nov 04, 2026 | 8.10 | 8.28 | 8.10 | 8.20 | 8.20 | +2.50% | 3,550 | 2.35 |
| Nov 03, 2026 | 8.04 | 8.22 | 8.00 | 8.00 | 8.00 | +3.90% | 1,300 | 0.85 |
| Nov 02, 2026 | 7.50 | 7.80 | 7.50 | 7.70 | 7.70 | -2.28% | 0 | 0.00 |
| Oct 30, 2026 | 7.60 | 7.88 | 7.60 | 7.88 | 7.88 | +5.07% | 50 | 0.03 |
| Oct 29, 2026 | 7.70 | 7.98 | 7.50 | 7.50 | 7.50 | -6.72% | 6,639 | 4.60 |
| Oct 28, 2026 | 7.88 | 8.04 | 7.88 | 8.04 | 8.04 | +7.20% | 50 | 0.03 |
| Oct 27, 2026 | 7.88 | 7.88 | 7.50 | 7.50 | 7.50 | -4.82% | 0 | 0.00 |
| Oct 26, 2026 | 7.90 | 7.90 | 7.88 | 7.88 | 7.88 | -0.25% | 0 | 0.00 |
| Oct 23, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | +0.77% | 0 | 0.00 |
| Oct 22, 2026 | 7.52 | 7.86 | 7.52 | 7.84 | 7.84 | -0.76% | 25,300 | 23.95 |
| Oct 21, 2026 | 8.10 | 8.20 | 7.60 | 7.90 | 7.90 | -1.25% | 3,903 | 3.92 |
| Oct 20, 2026 | 8.14 | 8.20 | 8.00 | 8.00 | 8.00 | -3.38% | 400 | 0.40 |
| Oct 19, 2026 | 8.22 | 8.28 | 8.22 | 8.28 | 8.28 | +2.22% | 145 | 0.15 |
| Oct 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.25% | 0 | 0.00 |
| Oct 15, 2026 | 8.16 | 8.36 | 8.08 | 8.08 | 8.08 | -2.65% | 280 | 0.28 |
| Oct 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.97% | 350 | 0.34 |
| Oct 13, 2026 | 8.22 | 8.40 | 8.22 | 8.22 | 8.22 | -4.86% | 4,340 | 4.37 |
| Oct 12, 2026 | 8.32 | 8.64 | 8.30 | 8.64 | 8.64 | +2.86% | 3,512 | 3.63 |
| Oct 09, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +2.44% | 0 | 0.00 |
| Oct 08, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% | 0 | 0.00 |
| Oct 07, 2026 | 8.34 | 8.58 | 8.30 | 8.32 | 8.32 | +2.72% | 7,100 | 7.05 |
| Oct 06, 2026 | 8.30 | 8.64 | 8.10 | 8.10 | 8.10 | -5.15% | 180 | 0.18 |
| Oct 05, 2026 | 8.52 | 8.54 | 8.50 | 8.54 | 8.54 | +5.43% | 1,850 | 1.90 |
| Oct 02, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -2.88% | 0 | 0.00 |
| Oct 01, 2026 | 8.30 | 8.36 | 8.30 | 8.34 | 8.34 | +1.21% | 100 | 0.10 |
| Sep 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -4.85% | 0 | 0.00 |
| Sep 29, 2026 | 8.22 | 8.66 | 8.22 | 8.66 | 8.66 | +4.59% | 2,200 | 2.14 |
| Sep 28, 2026 | 8.52 | 8.54 | 8.28 | 8.28 | 8.28 | -2.59% | 1,060 | 1.05 |
| Sep 25, 2026 | 8.96 | 8.96 | 8.50 | 8.50 | 8.50 | -2.30% | 450 | 0.44 |
| Sep 24, 2026 | 8.70 | 9.08 | 8.70 | 8.70 | 8.70 | -1.14% | 1,200 | 1.18 |
| Sep 23, 2026 | 8.82 | 8.82 | 8.80 | 8.80 | 8.80 | -1.35% | 0 | 0.00 |
| Sep 22, 2026 | 8.80 | 9.18 | 8.80 | 8.92 | 8.92 | +2.06% | 3,000 | 2.76 |
| Sep 21, 2026 | 8.80 | 8.86 | 8.74 | 8.74 | 8.74 | +0.92% | 720 | 0.59 |
| Sep 18, 2026 | 8.66 | 8.82 | 8.66 | 8.66 | 8.66 | -3.78% | 150 | 0.12 |
| Sep 17, 2026 | 8.52 | 9.18 | 8.52 | 9.00 | 9.00 | +4.65% | 1,090 | 0.87 |
| Sep 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.60 | 8.62 | 8.60 | 8.60 | 8.60 | +1.65% | 250 | 0.20 |
| Sep 14, 2026 | 9.06 | 9.06 | 8.46 | 8.46 | 8.46 | -1.40% | 140 | 0.10 |
| Sep 11, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -3.38% | 450 | 0.24 |
| Sep 10, 2026 | 8.96 | 8.96 | 8.88 | 8.88 | 8.88 | +0.91% | 445 | 0.23 |
| Sep 09, 2026 | 9.10 | 9.10 | 8.80 | 8.80 | 8.80 | -3.30% | 2,000 | 1.03 |
| Sep 08, 2026 | 9.18 | 9.32 | 9.10 | 9.10 | 9.10 | -2.15% | 726 | 0.36 |
| Sep 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +0.22% | 0 | 0.00 |
| Sep 04, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -2.52% | 0 | 0.00 |
| Sep 03, 2026 | 9.20 | 9.52 | 9.20 | 9.52 | 9.52 | +2.59% | 70 | 0.03 |
| Sep 02, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -3.33% | 0 | 0.00 |
