Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BYD Co (BY6) Historical Prices

197 Followers
DE:BY6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20268.228.228.058.108.10-5.25%56,7550.85
Nov 09, 20268.338.338.158.268.26-3.36%139,6662.16
Nov 06, 20268.458.558.398.558.55+1.18%72,3921.13
Nov 05, 20268.608.628.368.458.45+1.79%90,2801.43
Nov 04, 20268.248.438.108.308.30+1.29%94,6641.51
Nov 03, 20268.188.228.158.208.20+2.32%77,7541.25
Nov 02, 20268.018.107.898.018.01+2.30%92,6001.50
Oct 30, 20267.757.877.757.837.83+0.92%55,1200.89
Oct 29, 20267.957.987.667.767.76-3.04%207,0643.48
Oct 28, 20268.028.088.008.008.00-1.77%43,5560.73
Oct 27, 20268.048.157.988.158.15+1.34%79,1431.34
Oct 26, 20268.078.108.048.048.04-1.93%45,1970.75
Oct 23, 20268.128.208.068.208.20+4.39%146,4362.44
Oct 22, 20267.727.867.637.857.85-3.50%143,7572.46
Oct 21, 20268.208.208.088.148.14-2.82%95,6861.65
Oct 20, 20268.308.398.288.378.37+0.63%44,0340.75
Oct 19, 20268.388.438.278.328.32-0.25%30,4350.52
Oct 16, 20268.408.438.298.348.34+0.29%35,3570.60
Oct 15, 20268.288.388.228.328.32+0.47%61,6921.04
Oct 14, 20268.368.418.268.288.28-1.08%28,9320.49
Oct 13, 20268.368.398.328.378.37-1.15%83,9611.40
Oct 12, 20268.458.658.358.468.46-1.83%57,4920.95
Oct 09, 20268.538.698.538.628.62+3.59%70,7341.16
Oct 08, 20268.378.378.268.328.32-1.09%76,3521.26
Oct 07, 20268.478.508.408.428.42-1.43%53,9720.89
Oct 06, 20268.488.558.458.548.54+0.42%55,2640.91
Oct 05, 20268.408.518.388.508.50+1.48%58,2010.94
Oct 02, 20268.378.428.338.388.38-3.67%111,2231.82
Oct 01, 20268.508.728.508.708.70+2.04%86,2321.41
Sep 30, 20268.468.568.458.528.52+0.51%42,2010.66
Sep 29, 20268.498.568.448.488.48-2.83%85,1451.30
Sep 28, 20268.768.798.698.738.73-0.43%47,8220.71
Sep 25, 20268.718.838.708.768.76-1.92%49,1880.72
Sep 24, 20268.898.978.898.948.94-0.03%24,5110.35
Sep 23, 20269.029.048.928.948.94-1.04%24,0020.34
Sep 22, 20268.979.138.949.039.03-0.17%43,8090.61
Sep 21, 20269.029.068.979.059.05+0.09%50,1320.70
Sep 18, 20269.029.089.009.049.04-0.35%30,1250.41
Sep 17, 20268.779.208.779.079.07+3.73%54,5750.73
Sep 16, 20268.808.868.758.758.75-1.06%58,8490.78
Sep 15, 20268.778.848.738.848.84-0.45%48,5120.61
Sep 14, 20268.908.968.818.888.88+0.62%33,2560.41
Sep 11, 20268.788.958.758.838.83+1.26%39,4090.48
Sep 10, 20268.698.788.648.728.72-2.95%152,2871.86
Sep 09, 20269.039.038.928.988.98-2.42%90,4391.11
Sep 08, 20269.209.249.189.209.20-2.06%72,9590.84
Sep 07, 20269.279.409.259.409.40-1.01%28,5360.32
Sep 04, 20269.409.499.359.499.49+0.02%38,9820.43
Sep 03, 20269.419.529.399.499.49+0.29%23,6190.25
Sep 02, 20269.459.509.389.469.46-1.40%43,9740.47