Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.78
8.95
8.75
8.83
8.83
+1.26%
39,409
0.48
Sep 10, 2026
8.69
8.78
8.64
8.72
8.72
-2.95%
152,287
1.86
Sep 09, 2026
9.03
9.03
8.92
8.98
8.98
-2.42%
90,439
1.11
Sep 08, 2026
9.20
9.24
9.18
9.20
9.20
-2.06%
72,959
0.84
Sep 07, 2026
9.27
9.40
9.25
9.40
9.40
-1.01%
28,536
0.32
Sep 04, 2026
9.40
9.49
9.35
9.49
9.49
+0.02%
38,982
0.43
Sep 03, 2026
9.41
9.52
9.39
9.49
9.49
+0.29%
23,619
0.25
Sep 02, 2026
9.45
9.50
9.38
9.46
9.46
-1.40%
43,974
0.47
Sep 01, 2026
9.78
9.84
9.59
9.60
9.60
+0.14%
73,825
0.79
Aug 31, 2026
9.50
9.68
9.49
9.59
9.59
-3.39%
68,092
0.73
Aug 28, 2026
10.09
10.11
9.83
9.92
9.92
+0.09%
73,342
0.78
Aug 27, 2026
9.99
10.03
9.89
9.91
9.91
-2.19%
57,609
0.61
Aug 26, 2026
10.22
10.22
10.03
10.13
10.13
-0.98%
31,826
0.33
Aug 25, 2026
10.24
10.30
10.08
10.23
10.23
+2.75%
77,889
0.81
Aug 24, 2026
10.12
10.15
9.89
9.96
9.96
-1.25%
127,483
1.33
Aug 21, 2026
10.10
10.14
10.03
10.09
10.09
+1.02%
84,974
0.89
Aug 20, 2026
10.06
10.06
9.88
9.98
9.98
+1.31%
42,802
0.45
Aug 19, 2026
9.80
9.91
9.74
9.86
9.86
+0.56%
41,466
0.43
Aug 18, 2026
9.92
9.96
9.77
9.80
9.80
-1.21%
43,821
0.45
Aug 17, 2026
9.95
9.96
9.85
9.92
9.92
+1.66%
52,375
0.52
Aug 14, 2026
9.76
9.76
9.65
9.76
9.76
+0.48%
37,950
0.37
Aug 13, 2026
9.80
9.80
9.55
9.71
9.71
-1.65%
77,267
0.75
Aug 12, 2026
10.01
10.01
9.83
9.87
9.87
-0.99%
12,340
0.12
Aug 11, 2026
9.95
10.06
9.92
9.97
9.97
-1.39%
34,859
0.33
Aug 10, 2026
10.21
10.21
10.08
10.11
10.11
+0.02%
35,095
0.33
Aug 07, 2026
9.92
10.16
9.92
10.11
10.11
+1.00%
41,123
0.38
Aug 06, 2026
10.00
10.02
9.84
10.01
10.01
-1.84%
65,987
0.61
Aug 05, 2026
10.33
10.36
10.18
10.20
10.20
-1.20%
50,550
0.47
Aug 04, 2026
10.35
10.40
10.15
10.32
10.32
-1.75%
85,445
0.79
Aug 03, 2026
10.44
10.53
10.42
10.51
10.51
+1.37%
43,497
0.39
Jul 31, 2026
10.41
10.46
10.25
10.37
10.37
-0.12%
42,836
0.38
Jul 30, 2026
10.50
10.55
10.32
10.38
10.38
-1.16%
58,936
0.52
Jul 29, 2026
10.36
10.50
10.30
10.50
10.50
+3.51%
138,054
1.25
Jul 28, 2026
10.00
10.14
9.96
10.14
10.14
+1.95%
109,427
1.00
Jul 27, 2026
9.96
9.96
9.84
9.95
9.95
+1.53%
36,137
0.32
Jul 24, 2026
9.90
9.94
9.80
9.80
9.80
+0.72%
77,437
0.68
Jul 23, 2026
9.87
9.95
9.70
9.73
9.73
-1.32%
99,483
0.88
Jul 22, 2026
9.80
9.86
9.76
9.86
9.86
-1.12%
30,873
0.27
Jul 21, 2026
10.10
10.10
9.91
9.97
9.97
-1.25%
50,124
0.43
Jul 20, 2026
10.03
10.10
9.96
10.10
10.10
+1.54%
71,106
0.61
Jul 17, 2026
9.83
9.98
9.78
9.95
9.95
-0.83%
42,150
0.36
Jul 16, 2026
10.06
10.17
9.99
10.03
10.03
+2.90%
109,069
0.94
Jul 15, 2026
9.76
9.88
9.68
9.75
9.75
+1.64%
94,559
0.80
Jul 14, 2026
9.61
9.68
9.50
9.59
9.59
+3.10%
87,584
0.73
Jul 13, 2026
9.47
9.47
9.30
9.30
9.30
-2.62%
49,193
0.41
Jul 10, 2026
9.54
9.57
9.47
9.55
9.55
+2.63%
68,319
0.57
Jul 09, 2026
9.29
9.32
9.22
9.31
9.31
-2.26%
75,119
0.62
Jul 08, 2026
9.57
9.62
9.35
9.52
9.52
+2.45%
108,529
0.90
Jul 07, 2026
9.33
9.35
9.17
9.29
9.29
-0.64%
70,701
0.59
Jul 06, 2026
9.39
9.47
9.30
9.35
9.35
-1.61%
89,616
0.75
Rows: