TipRanks
Bank of Queensland Limited (DE:BXZ)
FRANKFURT:BXZ
Germany Market
BXZ
Bank of Queensland
RESEARCH TOOLSreports

Bank of Queensland (BXZ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
4.08
4.08
4.08
4.08
4.08
+0.49%
0
-
Sep 17, 2026
4.06
4.06
4.06
4.06
4.06
+1.50%
0
-
Sep 16, 2026
4.00
4.10
4.00
4.00
4.00
0.00%
0
-
Sep 15, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Sep 14, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Sep 11, 2026
3.98
3.98
3.98
3.98
3.98
-0.50%
0
-
Sep 10, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Sep 09, 2026
4.00
4.00
4.00
4.00
4.00
-0.50%
0
-
Sep 08, 2026
4.02
4.02
4.02
4.02
4.02
-0.99%
0
-
Sep 07, 2026
4.06
4.06
4.06
4.06
4.06
-0.49%
0
-
Sep 04, 2026
4.08
4.08
4.08
4.08
4.08
+0.99%
0
-
Sep 03, 2026
4.04
4.04
4.04
4.04
4.04
+1.00%
0
-
Sep 02, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
0
-
Sep 01, 2026
4.00
4.00
4.00
4.00
4.00
+0.50%
0
-
Aug 31, 2026
3.98
3.98
3.98
3.98
3.98
+1.02%
0
-
Aug 28, 2026
3.94
3.94
3.94
3.94
3.94
+1.55%
0
-
Aug 27, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
-
Aug 26, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Aug 25, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
0
-
Aug 24, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
-
Aug 21, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
-
Aug 20, 2026
3.84
3.84
3.84
3.84
3.84
0.00%
0
-
Aug 19, 2026
3.84
3.84
3.84
3.84
3.84
-1.03%
0
-
Aug 18, 2026
3.88
3.88
3.88
3.88
3.88
-0.51%
0
-
Aug 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
-
Aug 14, 2026
3.90
3.90
3.90
3.90
3.90
+0.52%
0
-
Aug 13, 2026
3.88
3.88
3.88
3.88
3.88
+1.36%
0
-
Aug 12, 2026
3.92
3.92
3.92
3.92
3.83
-1.49%
0
-
Aug 11, 2026
3.98
3.98
3.98
3.98
3.89
-3.88%
0
-
Aug 10, 2026
4.14
4.14
4.14
4.14
4.04
+4.55%
0
-
Aug 07, 2026
3.96
3.96
3.96
3.96
3.87
-1.98%
0
-
Aug 06, 2026
4.04
4.04
4.04
4.04
3.95
+1.00%
0
-
Aug 05, 2026
4.00
4.00
4.00
4.00
3.91
-1.46%
0
-
Aug 04, 2026
4.06
4.06
4.06
4.06
3.96
+1.48%
0
-
Aug 03, 2026
4.00
4.00
4.00
4.00
3.91
0.00%
0
-
Jul 31, 2026
4.00
4.00
4.00
4.00
3.91
+1.01%
0
-
Jul 30, 2026
3.96
3.96
3.96
3.96
3.87
-1.48%
0
-
Jul 29, 2026
4.02
4.02
4.02
4.02
3.93
+1.50%
0
-
Jul 28, 2026
3.96
3.96
3.96
3.96
3.87
+1.02%
0
-
Jul 27, 2026
3.92
3.92
3.92
3.92
3.83
+1.57%
0
-
Jul 24, 2026
3.86
3.86
3.86
3.86
3.77
0.00%
0
-
Jul 23, 2026
3.86
3.86
3.86
3.86
3.77
+1.05%
0
-
Jul 22, 2026
3.82
3.82
3.82
3.82
3.73
-1.03%
0
-
Jul 21, 2026
3.86
3.86
3.86
3.86
3.77
0.00%
0
-
Jul 20, 2026
3.86
3.86
3.86
3.86
3.77
0.00%
0
-
Jul 17, 2026
3.86
3.86
3.86
3.86
3.77
+0.51%
0
-
Jul 16, 2026
3.84
3.84
3.84
3.84
3.75
+1.05%
0
-
Jul 15, 2026
3.80
3.80
3.80
3.80
3.71
0.00%
0
-
Jul 14, 2026
3.80
3.80
3.80
3.80
3.71
-0.51%
0
-
Jul 13, 2026
3.82
3.82
3.82
3.82
3.73
+1.06%
0
-
Rows:
50