Bank of Queensland (DE:BXZ)
€4.26+0.06 (+0.00%)
DE:BXZ
Bank of Queensland historical prices
€4.26
At close:+0.06 (+0.00%)
Bank of Queensland (BXZ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.41% | 0 | NaN |
| Nov 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | 0 | NaN |
| Nov 05, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +0.47% | 0 | NaN |
| Nov 04, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | 0 | NaN |
| Nov 03, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 0 | NaN |
| Oct 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +2.34% | 0 | NaN |
| Oct 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.47% | 0 | NaN |
| Oct 27, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.64% | 0 | NaN |
| Oct 26, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.23 | -0.47% | 0 | NaN |
| Oct 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.25 | +2.33% | 0 | NaN |
| Oct 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.16 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.16 | +1.44% | 0 | NaN |
| Oct 20, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.10 | +0.47% | 0 | NaN |
| Oct 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | +1.95% | 0 | NaN |
| Oct 16, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.00 | -1.91% | 0 | NaN |
| Oct 15, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.08 | +4.99% | 0 | NaN |
| Oct 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | -2.90% | 0 | NaN |
| Oct 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.00 | +2.99% | 0 | NaN |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | +2.05% | 0 | NaN |
| Oct 09, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | +0.50% | 0 | NaN |
| Oct 07, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | -2.50% | 0 | NaN |
| Oct 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | +1.01% | 0 | NaN |
| Oct 05, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | +2.07% | 0 | NaN |
| Oct 01, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.77 | -3.01% | 0 | NaN |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | -0.99% | 0 | NaN |
| Sep 28, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | +1.00% | 0 | NaN |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | +0.52% | 0 | NaN |
| Sep 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.86 | -1.00% | 0 | NaN |
| Sep 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | -1.46% | 0 | NaN |
| Sep 22, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.96 | -0.50% | 0 | NaN |
| Sep 21, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.98 | +0.50% | 0 | NaN |
| Sep 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.96 | +0.48% | 0 | NaN |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.94 | +1.49% | 0 | NaN |
| Sep 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | +0.52% | 0 | NaN |
| Sep 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.86 | -0.51% | 0 | NaN |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | -0.49% | 0 | NaN |
| Sep 08, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | -0.99% | 0 | NaN |
| Sep 07, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.94 | -0.48% | 0 | NaN |
| Sep 04, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.96 | +0.97% | 0 | NaN |
| Sep 03, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | +1.00% | 0 | NaN |
| Sep 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 0.00% | 0 | NaN |
