TipRanks
Go Ultimate55% OFF

Bigben Interactive (BX9) Historical Prices

DE:BX9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05-1.96%0NaN
Oct 29, 20260.050.050.050.050.05+4.08%0NaN
Oct 28, 20260.050.050.050.050.05-2.00%0NaN
Oct 27, 20260.050.050.050.050.05-3.85%0NaN
Oct 26, 20260.050.050.050.050.05-3.70%0NaN
Oct 23, 20260.050.050.050.050.05+0.00%0NaN
Oct 22, 20260.050.050.050.050.05+0.00%0NaN
Oct 21, 20260.050.050.050.050.05-1.82%0NaN
Oct 20, 20260.060.060.060.060.06+1.85%0NaN
Oct 19, 20260.050.050.050.050.05-1.82%0NaN
Oct 16, 20260.060.060.060.060.06-1.79%0NaN
Oct 15, 20260.060.060.060.060.06+0.00%0NaN
Oct 14, 20260.060.060.060.060.06+0.00%0NaN
Oct 13, 20260.060.060.060.060.06+0.00%0NaN
Oct 12, 20260.060.060.060.060.06+7.69%0NaN
Oct 09, 20260.050.050.050.050.05-18.75%0NaN
Oct 08, 20260.060.060.060.060.06-3.03%0NaN
Oct 07, 20260.070.070.070.070.07-2.94%0NaN
Oct 06, 20260.070.070.070.070.07-8.11%0NaN
Oct 05, 20260.070.070.070.070.07+0.00%0NaN
Oct 02, 20260.070.070.070.070.07-5.13%00.00
Oct 01, 20260.080.080.080.080.08-6.02%00.00
Sep 30, 20260.080.080.080.080.08+2.47%00.00
Sep 29, 20260.080.080.080.080.08-3.57%00.00
Sep 28, 20260.080.080.080.080.08-3.45%00.00
Sep 25, 20260.090.090.090.090.09-2.25%00.00
Sep 24, 20260.090.090.090.090.09-16.04%00.00
Sep 23, 20260.110.110.110.110.11-3.64%00.00
Sep 22, 20260.110.110.110.110.11-4.35%00.00
Sep 21, 20260.120.120.120.120.12+2.68%00.00
Sep 18, 20260.110.110.110.110.11-6.67%00.00
Sep 17, 20260.120.120.120.120.12+1.69%00.00
Sep 16, 20260.120.120.120.120.12-1.67%00.00
Sep 15, 20260.120.120.120.120.12-0.83%00.00
Sep 14, 20260.120.120.120.120.12-2.42%00.00
Sep 11, 20260.120.120.120.120.12+1.64%00.00
Sep 10, 20260.120.120.120.120.12+0.00%00.00
Sep 09, 20260.120.120.120.120.12-0.81%00.00
Sep 08, 20260.120.120.120.120.12+6.03%00.00
Sep 07, 20260.120.120.120.120.12+0.00%00.00
Sep 04, 20260.120.120.120.120.12-0.85%00.00
Sep 03, 20260.120.120.120.120.12-2.50%00.00
Sep 02, 20260.120.120.120.120.12+0.00%00.00
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12-1.64%00.00
Aug 28, 20260.120.120.120.120.12+82.09%00.00
Aug 27, 20260.070.070.070.070.07-9.46%00.00
Aug 26, 20260.070.070.070.070.07+1.37%00.00
Aug 25, 20260.070.070.070.070.07-5.19%00.00
Aug 24, 20260.080.080.080.080.08-4.94%00.00