TipRanks
Go Ultimate55% OFF

Proximus (BX7) Historical Prices

DE:BX7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.676.165.676.166.16+13.55%2501.91
Oct 29, 20265.435.435.435.435.43-0.18%00.00
Oct 28, 20265.445.445.445.445.44-1.09%00.00
Oct 27, 20265.505.505.505.505.50+1.38%00.00
Oct 26, 20265.425.425.425.425.42-2.69%00.00
Oct 23, 20265.575.575.575.575.57+0.09%00.00
Oct 22, 20265.575.575.575.575.57+0.65%00.00
Oct 21, 20265.555.555.535.535.53-3.00%3,60048.77
Oct 20, 20265.695.705.655.705.70-4.44%2,40067.20
Oct 19, 20265.975.975.975.975.97+1.53%00.00
Oct 16, 20265.885.885.885.885.88+0.51%00.00
Oct 15, 20265.855.855.855.855.85+2.45%00.00
Oct 14, 20265.715.715.715.715.71-0.61%00.00
Oct 13, 20265.745.745.745.745.74-0.43%00.00
Oct 12, 20265.775.775.775.775.77-1.54%00.00
Oct 09, 20265.865.865.865.865.86+0.26%00.00
Oct 08, 20265.845.845.845.845.84+0.69%00.00
Oct 07, 20265.805.805.805.805.80-0.94%00.00
Oct 06, 20265.865.865.865.865.86+0.52%00.00
Oct 05, 20265.835.835.835.835.83-1.44%00.00
Oct 02, 20265.915.915.915.915.91+0.17%00.00
Oct 01, 20265.905.905.905.905.90-1.26%00.00
Sep 30, 20265.985.985.985.985.98-1.65%00.00
Sep 29, 20266.086.086.086.086.08-2.25%00.00
Sep 28, 20266.226.226.226.226.22+2.39%00.00
Sep 25, 20266.076.076.076.076.07+1.34%00.00
Sep 24, 20265.995.995.995.995.99-2.52%00.00
Sep 23, 20266.156.156.156.156.15-2.46%00.00
Sep 22, 20266.306.306.306.306.30+2.27%00.00
Sep 21, 20266.166.166.166.166.16-5.23%00.00
Sep 18, 20266.506.506.506.506.50+2.12%00.00
Sep 17, 20266.376.376.376.376.37+1.19%00.00
Sep 16, 20266.296.296.296.296.29+1.21%00.00
Sep 15, 20266.226.226.226.226.22+2.05%00.00
Sep 14, 20266.096.096.096.096.09-2.56%00.00
Sep 11, 20266.116.256.116.256.25+1.54%150.17
Sep 10, 20266.166.166.166.166.16+0.08%00.00
Sep 09, 20266.156.156.156.156.15-0.24%00.00
Sep 08, 20266.176.176.176.176.17-2.07%00.00
Sep 07, 20266.416.416.306.306.30+1.45%1,0159.30
Sep 04, 20266.216.216.216.216.21+0.40%00.00
Sep 03, 20266.186.186.186.186.18+0.24%00.00
Sep 02, 20266.176.176.176.176.17-0.80%00.00
Sep 01, 20266.266.266.226.226.22-0.64%1701.55
Aug 31, 20266.266.266.266.266.26+0.48%00.00
Aug 28, 20266.236.236.236.236.23-0.08%00.00
Aug 27, 20266.236.236.236.236.23+0.40%00.00
Aug 26, 20266.216.216.216.216.21+1.31%00.00
Aug 25, 20266.136.136.136.136.13+0.82%00.00
Aug 24, 20266.086.086.086.086.08-0.25%00.00