tiprankstipranks
Bioxcel Therapeutics (DE:BX20)
HAMBURG:BX20
Germany Market
BX20
Bioxcel Therapeutics
RESEARCH TOOLSreports

Bioxcel Therapeutics (BX20) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.07
0.07
0.04
0.07
0.07
0.00%
0
0.00
Sep 11, 2026
0.07
0.07
0.04
0.07
0.07
0.00%
0
0.00
Sep 10, 2026
0.07
0.07
0.04
0.07
0.07
0.00%
0
0.00
Sep 09, 2026
0.07
0.07
0.04
0.07
0.07
0.00%
0
0.00
Sep 08, 2026
0.07
0.07
0.04
0.07
0.07
0.00%
0
0.00
Sep 07, 2026
0.06
0.07
0.04
0.07
0.07
+20.37%
5,209
3.68
Sep 04, 2026
0.08
0.10
0.05
0.05
0.05
-44.33%
15,121
12.85
Sep 03, 2026
0.09
0.10
0.09
0.10
0.10
-12.61%
0
0.00
Sep 02, 2026
0.11
0.11
0.11
0.11
0.11
-6.72%
0
0.00
Sep 01, 2026
0.13
0.13
0.11
0.12
0.12
-8.46%
15,000
15.97
Aug 31, 2026
0.15
0.15
0.13
0.13
0.13
-56.38%
34,250
86.61
Aug 28, 2026
0.26
0.30
0.26
0.30
0.30
-53.87%
15,000
95.34
Aug 27, 2026
0.64
0.65
0.64
0.65
0.65
+3.86%
0
0.00
Aug 26, 2026
0.60
0.62
0.60
0.62
0.62
-4.89%
0
0.00
Aug 25, 2026
0.62
0.65
0.62
0.65
0.65
-6.84%
0
0.00
Aug 24, 2026
0.65
0.70
0.65
0.70
0.70
+4.46%
0
0.00
Aug 21, 2026
0.70
0.70
0.67
0.67
0.67
-3.72%
0
0.00
Aug 20, 2026
0.67
0.70
0.67
0.70
0.70
+4.80%
0
0.00
Aug 19, 2026
0.65
0.67
0.65
0.67
0.67
-7.24%
0
0.00
Aug 18, 2026
0.73
0.73
0.72
0.72
0.72
-17.85%
1,900
14.94
Aug 17, 2026
0.97
0.97
0.87
0.87
0.87
-6.42%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
Aug 13, 2026
0.87
0.94
0.87
0.94
0.94
+15.69%
0
0.00
Aug 12, 2026
0.77
0.82
0.77
0.82
0.82
-3.09%
0
0.00
Aug 11, 2026
0.76
0.84
0.76
0.84
0.84
+11.97%
0
0.00
Aug 10, 2026
0.74
0.75
0.74
0.75
0.75
+5.62%
0
0.00
Aug 07, 2026
0.68
0.71
0.68
0.71
0.71
+0.85%
0
0.00
Aug 06, 2026
0.69
0.71
0.69
0.71
0.71
-2.22%
0
0.00
Aug 05, 2026
0.71
0.72
0.71
0.72
0.72
-0.55%
0
0.00
Aug 04, 2026
0.70
0.73
0.70
0.73
0.73
+5.22%
0
0.00
Aug 03, 2026
0.67
0.69
0.67
0.69
0.69
+1.17%
0
0.00
Jul 31, 2026
0.65
0.68
0.65
0.68
0.68
+0.29%
0
0.00
Jul 30, 2026
0.67
0.68
0.67
0.68
0.68
-4.76%
0
0.00
Jul 29, 2026
0.70
0.71
0.70
0.71
0.71
-5.05%
0
0.00
Jul 28, 2026
0.72
0.75
0.72
0.75
0.75
+1.35%
0
0.00
Jul 27, 2026
0.71
0.74
0.71
0.74
0.74
+1.09%
0
0.00
Jul 24, 2026
0.73
0.73
0.73
0.73
0.73
-4.92%
0
0.00
Jul 23, 2026
0.73
0.77
0.73
0.77
0.77
+0.78%
0
0.00
Jul 22, 2026
0.75
0.77
0.75
0.77
0.77
+2.13%
0
0.00
Jul 21, 2026
0.73
0.75
0.73
0.75
0.75
-2.09%
0
0.00
Jul 20, 2026
0.74
0.77
0.74
0.77
0.77
+6.39%
0
0.00
Jul 17, 2026
0.72
0.72
0.72
0.72
0.72
-7.93%
0
0.00
Jul 16, 2026
0.76
0.78
0.76
0.78
0.78
-9.91%
0
0.00
Jul 15, 2026
0.86
0.87
0.86
0.87
0.87
+14.81%
0
0.00
Jul 14, 2026
0.74
0.76
0.74
0.76
0.76
+7.08%
0
0.00
Jul 13, 2026
0.76
0.76
0.71
0.71
0.71
-2.22%
4,000
30.77
Jul 10, 2026
0.70
0.72
0.70
0.72
0.72
+5.25%
0
0.00
Jul 09, 2026
0.70
0.70
0.69
0.69
0.69
-24.28%
4,000
60.13
Jul 08, 2026
0.87
0.91
0.86
0.91
0.91
-5.82%
0
0.00
Jul 07, 2026
0.96
0.96
0.96
0.96
0.96
-17.07%
0
0.00
Rows:
50