Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

BTS Group AB (BX1B) Historical Prices

0 Followers
DE:BX1B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202623.9023.9023.9023.9023.90+0.42%00.00
Nov 09, 202623.8023.8023.8023.8023.800.00%00.00
Nov 06, 202621.7523.8021.7523.8023.80+19.60%191Infinity
Nov 05, 202620.1020.1020.1020.1019.90+0.25%0NaN
Nov 04, 202620.0520.0520.0520.0519.85-2.20%0NaN
Nov 03, 202620.5020.5020.5020.5020.30-0.72%0NaN
Nov 02, 202620.6520.6520.6520.6520.44+1.47%0NaN
Oct 30, 202620.3520.3520.3520.3520.15-0.97%0NaN
Oct 29, 202620.5520.5520.5520.5520.35-0.48%0NaN
Oct 28, 202620.6520.6520.6520.6520.44+1.22%0NaN
Oct 27, 202620.4020.4020.4020.4020.20-0.24%0NaN
Oct 26, 202620.4520.4520.4520.4520.25+0.74%0NaN
Oct 23, 202620.3020.3020.3020.3020.10-0.24%0NaN
Oct 22, 202620.3520.3520.3520.3520.15+1.50%0NaN
Oct 21, 202620.0520.0520.0520.0519.85+1.26%0NaN
Oct 20, 202619.8019.8019.8019.8019.60-0.30%0NaN
Oct 19, 202619.8619.8619.8619.8619.66+0.10%0NaN
Oct 16, 202619.8419.8419.8419.8419.64+1.43%0NaN
Oct 15, 202619.5619.5619.5619.5619.37-0.41%0NaN
Oct 14, 202619.6419.6419.6419.6419.44+1.76%0NaN
Oct 13, 202619.3019.3019.3019.3019.11-0.82%0NaN
Oct 12, 202619.4619.4619.4619.4619.27+0.31%0NaN
Oct 09, 202619.4019.4019.4019.4019.21+1.04%0NaN
Oct 08, 202619.2019.2019.2019.2019.01+0.52%0NaN
Oct 07, 202619.1019.1019.1019.1018.91+0.32%0NaN
Oct 06, 202619.0419.0419.0419.0418.85-0.32%0NaN
Oct 05, 202619.1019.1019.1019.1018.91+3.92%0NaN
Oct 02, 202618.3818.3818.3818.3818.20+1.89%0NaN
Oct 01, 202618.0418.0418.0418.0417.860.00%0NaN
Sep 30, 202618.0418.0418.0418.0417.86+2.50%00.00
Sep 29, 202617.6017.6017.6017.6017.43-1.89%00.00
Sep 28, 202617.9417.9417.9417.9417.76+0.56%00.00
Sep 25, 202617.8417.8417.8417.8417.66+0.90%00.00
Sep 24, 202617.6817.6817.6817.6817.50+0.92%00.00
Sep 23, 202617.5217.5217.5217.5217.35-1.91%00.00
Sep 22, 202617.8617.8617.8617.8617.68+4.69%00.00
Sep 21, 202617.0617.0617.0617.0616.89-4.48%00.00
Sep 18, 202617.8617.8617.8617.8617.68+2.76%00.00
Sep 17, 202617.3817.3817.3817.3817.21+2.96%00.00
Sep 16, 202616.8816.8816.8816.8816.71-0.47%00.00
Sep 15, 202616.9616.9616.9616.9616.79+1.68%00.00
Sep 14, 202616.6816.6816.6816.6816.51-1.88%00.00
Sep 11, 202617.0017.0017.0017.0016.83-0.70%00.00
Sep 10, 202617.1217.1217.1217.1216.95+0.23%00.00
Sep 09, 202617.0817.0817.0817.0816.91-2.62%00.00
Sep 08, 202617.5417.5417.5417.5417.37-1.01%00.00
Sep 07, 202617.7217.7217.7217.7217.54+0.45%00.00
Sep 04, 202617.6417.6417.6417.6417.46+4.01%00.00
Sep 03, 202616.9616.9616.9616.9616.79-0.70%00.00
Sep 02, 202617.0817.0817.0817.0816.91-2.29%00.00