Boliden(DE:BWJ0)
€93.00+-2.00 (+2.76%)
DE:BWJ0
Boliden historical prices
€93.00
At close:+-2.00 (+2.76%)
Boliden (BWJ0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 94.50 | 94.50 | 93.00 | 93.00 | 93.00 | +2.76% | 0 | NaN |
| Nov 09, 2026 | 91.50 | 95.00 | 91.50 | 95.00 | 95.00 | +4.97% | 0 | NaN |
| Nov 06, 2026 | 91.00 | 91.00 | 90.00 | 90.50 | 90.50 | -0.55% | 0 | NaN |
| Nov 05, 2026 | 93.50 | 93.50 | 91.00 | 91.00 | 91.00 | -3.19% | 0 | NaN |
| Nov 04, 2026 | 90.00 | 94.00 | 90.00 | 94.00 | 94.00 | +4.44% | 0 | NaN |
| Nov 03, 2026 | 92.50 | 92.50 | 90.00 | 90.00 | 90.00 | -2.70% | 0 | NaN |
| Nov 02, 2026 | 90.00 | 92.50 | 90.00 | 92.50 | 92.50 | +1.09% | 0 | NaN |
| Oct 30, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | 0 | NaN |
| Oct 29, 2026 | 90.00 | 92.00 | 90.00 | 92.00 | 92.00 | +1.10% | 0 | NaN |
| Oct 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 88.00 | 91.00 | 88.00 | 91.00 | 91.00 | +3.41% | 0 | NaN |
| Oct 26, 2026 | 86.50 | 88.00 | 86.50 | 88.00 | 88.00 | +2.92% | 0 | NaN |
| Oct 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -3.93% | 0 | NaN |
| Oct 22, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | 0 | NaN |
| Oct 21, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -1.09% | 0 | NaN |
| Oct 20, 2026 | 92.50 | 92.50 | 92.00 | 92.00 | 92.00 | -3.16% | 0 | NaN |
| Oct 19, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | +0.53% | 0 | NaN |
| Oct 16, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | +1.07% | 0 | NaN |
| Oct 15, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -4.59% | 0 | NaN |
| Oct 14, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 97.50 | 98.00 | 97.50 | 98.00 | 98.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | +4.81% | 0 | NaN |
| Oct 09, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | +0.54% | 0 | NaN |
| Oct 08, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.53% | 0 | NaN |
| Oct 07, 2026 | 92.50 | 93.50 | 92.50 | 93.50 | 93.50 | +0.54% | 0 | NaN |
| Oct 06, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | +1.64% | 0 | NaN |
| Oct 05, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | +0.55% | 0 | NaN |
| Oct 02, 2026 | 88.50 | 91.00 | 88.50 | 91.00 | 91.00 | +4.00% | 0 | NaN |
| Oct 01, 2026 | 90.00 | 90.00 | 87.50 | 87.50 | 87.50 | -1.69% | 0 | NaN |
| Sep 30, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.56% | 0 | NaN |
| Sep 29, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.65% | 0 | NaN |
| Sep 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | 0 | NaN |
| Sep 25, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +0.55% | 0 | NaN |
| Sep 24, 2026 | 93.00 | 93.00 | 91.50 | 91.50 | 91.50 | -1.08% | 0 | NaN |
| Sep 23, 2026 | 96.00 | 96.00 | 92.50 | 92.50 | 92.50 | -2.63% | 0 | NaN |
| Sep 22, 2026 | 93.50 | 95.00 | 93.50 | 95.00 | 95.00 | +0.53% | 0 | NaN |
| Sep 21, 2026 | 94.00 | 94.50 | 94.00 | 94.50 | 94.50 | +1.61% | 0 | NaN |
| Sep 18, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | +1.09% | 0 | NaN |
| Sep 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | +1.10% | 0 | NaN |
| Sep 15, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.67% | 0 | NaN |
| Sep 14, 2026 | 97.00 | 97.00 | 93.50 | 93.50 | 93.50 | -3.11% | 0 | NaN |
| Sep 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -5.39% | 0 | NaN |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | +0.99% | 0 | NaN |
| Sep 09, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | 0 | NaN |
| Sep 08, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | +5.64% | 0 | NaN |
| Sep 07, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | 0 | NaN |
| Sep 04, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | +1.55% | 0 | NaN |
| Sep 03, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | 0 | NaN |
| Sep 02, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | 0 | NaN |
