TipRanks
Go Ultimate55% OFF

Boliden AB (BWJ) Historical Prices

DE:BWJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202644.7745.3144.7745.3145.31-2.87%00.00
Oct 29, 202645.2046.6545.2046.6546.65+2.48%7356.97
Oct 28, 202645.9045.9045.5245.5245.52+0.57%500.48
Oct 27, 202644.7645.2644.7645.2645.26+0.96%6727.02
Oct 26, 202644.0344.8344.0344.8344.83+2.82%50.05
Oct 23, 202643.3043.6743.3043.6043.60-0.18%140.14
Oct 22, 202644.4844.4843.6843.6843.68-4.82%5656.33
Oct 21, 202645.8745.8945.8745.8945.89+0.72%00.00
Oct 20, 202646.7446.7445.5645.5645.56-2.50%00.00
Oct 19, 202646.7346.7346.7346.7346.73-0.95%00.00
Oct 16, 202647.1847.1847.1847.1847.18+0.40%00.00
Oct 15, 202646.9546.9946.9546.9946.99-3.83%150.14
Oct 14, 202648.8648.8648.8648.8648.86-1.09%00.00
Oct 13, 202648.7749.5048.7749.4049.40+0.90%210.20
Oct 12, 202649.1849.1848.9048.9648.96-0.04%110.10
Oct 09, 202646.7148.9846.7148.9848.98+4.84%20.02
Oct 08, 202646.7246.7246.7246.7246.72-0.89%00.00
Oct 07, 202646.3947.1446.3947.1447.14+1.44%210.20
Oct 06, 202646.4746.4746.4746.4746.47+1.49%00.00
Oct 05, 202645.7945.7945.7945.7945.79-0.24%100.09
Oct 02, 202644.3245.9044.3245.9045.90+2.66%100.09
Oct 01, 202645.0645.0644.7144.7144.71+0.40%4814.69
Sep 30, 202644.5344.5344.5344.5344.53-0.71%00.00
Sep 29, 202644.8544.8544.8544.8544.85-0.40%00.00
Sep 28, 202645.5745.5744.7045.0345.03-2.09%4104.02
Sep 25, 202645.9945.9945.9945.9945.99-1.33%00.00
Sep 24, 202646.6146.6146.6146.6146.61-2.84%00.00
Sep 23, 202647.9747.9747.9747.9747.97+1.74%00.00
Sep 22, 202647.1547.1547.1547.1547.15-2.90%00.00
Sep 21, 202647.0248.6047.0248.5648.56+1.87%300.27
Sep 18, 202647.6747.6747.6747.6747.67-0.63%00.00
Sep 17, 202646.2447.9746.2447.9747.97+2.68%180.16
Sep 16, 202645.8446.7245.8446.7246.72-0.06%20.02
Sep 15, 202646.4946.7545.5446.7546.75-0.81%2502.28
Sep 14, 202648.6348.6347.0047.1347.13-3.08%460.42
Sep 11, 202648.3948.7448.3948.6348.63-4.68%40.04
Sep 10, 202651.0651.1051.0251.0251.02-0.74%2251.94
Sep 09, 202652.2652.2651.4051.4051.40-2.36%120.10
Sep 08, 202649.1952.6449.1952.6452.64+8.02%2191.90
Sep 07, 202648.7348.7348.7348.7348.73-1.44%00.00
Sep 04, 202649.4749.4749.4449.4449.44+1.10%50.04
Sep 03, 202648.5448.9048.5448.9048.90-0.29%20.02
Sep 02, 202649.0249.2148.3149.0449.04-1.23%1751.47
Sep 01, 202650.4450.4449.6549.6549.65-2.65%210.18
Aug 31, 202651.1451.5651.0051.0051.00+0.20%40.03
Aug 28, 202650.9451.3250.9050.9050.90+0.00%4463.92
Aug 27, 202650.9051.2050.9050.9050.90-4.79%9476.47
Aug 26, 202651.9653.6251.9653.4653.46+4.21%2831.93
Aug 25, 202651.3251.3451.0651.3051.30+0.35%1,0728.16
Aug 24, 202650.9651.1250.9651.1251.12+5.38%100.08