Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Baader Bank AG (BWB) Historical Prices

DE:BWB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.746.826.666.666.66-1.48%3,8770.25
Oct 29, 20266.726.766.666.766.76+0.60%490,13762.60
Oct 28, 20266.606.806.606.726.72+0.00%1,4010.16
Oct 27, 20266.606.806.606.726.72+0.00%1,9290.22
Oct 26, 20266.746.746.606.726.72+0.00%13,8301.59
Oct 23, 20266.806.806.606.726.72-0.30%2,2090.25
Oct 22, 20266.746.806.666.746.74+0.00%29,0003.45
Oct 21, 20266.746.766.666.746.74+1.20%19,6022.42
Oct 20, 20266.726.766.666.666.66-1.48%8,6481.08
Oct 19, 20266.846.846.666.766.76-1.17%1,4860.19
Oct 16, 20266.726.846.706.846.84+1.48%5520.07
Oct 15, 20266.806.806.666.746.74+1.20%90.00
Oct 14, 20266.766.766.666.666.66+0.91%4020.05
Oct 13, 20266.726.826.606.606.60-1.79%4,9380.60
Oct 12, 20266.726.726.706.726.72+1.82%00.00
Oct 09, 20266.726.726.606.606.60+0.00%1,0850.11
Oct 08, 20266.726.726.606.606.60-1.79%3,5260.35
Oct 07, 20266.826.826.606.726.72+1.82%1370.01
Oct 06, 20266.746.746.566.606.60-0.60%3,7320.37
Oct 05, 20266.646.746.646.646.64-3.21%6700.07
Oct 02, 20266.706.866.666.866.86+4.26%26,4642.71
Oct 01, 20266.806.806.586.586.58-0.90%1160.01
Sep 30, 20266.806.806.586.646.64+0.00%11,6171.09
Sep 29, 20266.646.706.606.646.64+0.61%2,7420.25
Sep 28, 20266.666.666.606.606.60+0.00%1,8830.17
Sep 25, 20266.626.646.606.606.60+0.00%7210.07
Sep 24, 20266.666.706.606.606.60-0.60%2280.02
Sep 23, 20266.666.686.606.646.64-0.30%5500.05
Sep 22, 20266.686.686.666.666.66-0.30%3160.03
Sep 21, 20266.626.726.626.686.68-0.60%9580.08
Sep 18, 20266.686.726.646.726.72+0.60%1490.01
Sep 17, 20266.706.766.666.686.68+0.91%8250.07
Sep 16, 20266.766.766.626.626.62-0.60%1,2190.10
Sep 15, 20266.766.766.666.666.66-0.30%5,0610.43
Sep 14, 20266.626.686.626.686.68-0.89%4,0080.33
Sep 11, 20266.686.746.666.746.74+1.81%8490.07
Sep 10, 20266.686.746.626.626.62-1.49%3,3370.27
Sep 09, 20266.686.726.666.726.72+0.60%9980.08
Sep 08, 20266.666.686.666.686.68+0.00%4610.04
Sep 07, 20266.686.746.666.686.68+0.30%1,3900.11
Sep 04, 20266.666.786.666.666.66-2.35%5,5400.42
Sep 03, 20266.666.826.666.826.82+2.40%2,1690.16
Sep 02, 20266.606.706.606.666.66+0.30%2,6410.19
Sep 01, 20266.666.666.646.646.64-0.30%2,7950.20
Aug 31, 20266.606.766.606.666.66-0.30%8,8280.65
Aug 28, 20266.606.706.606.686.68-0.30%2,0930.15
Aug 27, 20266.606.706.606.706.70+0.30%2100.02
Aug 26, 20266.626.686.606.686.68+0.91%2,6380.19
Aug 25, 20266.686.706.626.626.62-0.60%25,9481.91
Aug 24, 20266.726.726.626.666.66-0.60%28,3542.13