Itau Unibanco(DE:BVXB)
€6.65+0.15 (+3.91%)
DE:BVXB
Itau Unibanco historical prices
€6.65
At close:+0.15 (+3.91%)
Itau Unibanco (BVXB) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +3.91% | 0 | 0.00 |
| Nov 09, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | +1.56% | 0 | 0.00 |
| Nov 06, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | +0.79% | 0 | 0.00 |
| Nov 05, 2026 | 6.35 | 6.55 | 6.35 | 6.35 | 6.35 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.05% | 1,500 | 2.33 |
| Nov 03, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00% | 220 | 0.34 |
| Nov 02, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 0 | 0.00 |
| Oct 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 0 | 0.00 |
| Oct 29, 2026 | 6.75 | 6.75 | 6.60 | 6.60 | 6.60 | -2.94% | 847 | 1.35 |
| Oct 28, 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | -3.55% | 906 | 1.48 |
| Oct 27, 2026 | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +3.68% | 2,788 | 4.90 |
| Oct 26, 2026 | 6.10 | 6.95 | 6.10 | 6.80 | 6.80 | -20.93% | 11,318 | 29.03 |
| Oct 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.78% | 5 | 0.01 |
| Oct 22, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -3.43% | 0 | 0.00 |
| Oct 21, 2026 | 8.55 | 8.75 | 8.55 | 8.75 | 8.75 | +6.06% | 400 | 1.04 |
| Oct 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.94% | 0 | 0.00 |
| Oct 19, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | +0.59% | 2,058 | 5.86 |
| Oct 16, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | -0.59% | 79 | 0.21 |
| Oct 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.03% | 0 | 0.00 |
| Oct 14, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +1.71% | 50 | 0.14 |
| Oct 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.22% | 0 | 0.00 |
| Oct 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +4.05% | 0 | 0.00 |
| Oct 09, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.58% | 0 | 0.00 |
| Oct 08, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | -3.91% | 115 | 0.31 |
| Oct 07, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | +2.87% | 540 | 1.48 |
| Oct 06, 2026 | 8.75 | 8.85 | 8.70 | 8.70 | 8.70 | -2.79% | 1,204 | 3.47 |
| Oct 05, 2026 | 8.35 | 9.00 | 8.35 | 8.95 | 8.95 | +20.94% | 2,770 | 9.15 |
| Oct 02, 2026 | 7.40 | 7.60 | 7.40 | 7.40 | 7.40 | -1.29% | 300 | 1.01 |
| Oct 01, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.49 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.20 | 7.50 | 7.20 | 7.50 | 7.49 | +8.69% | 909 | 3.20 |
| Sep 29, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.43% | 0 | 0.00 |
| Sep 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.09% | 0 | 0.00 |
| Sep 25, 2026 | 6.95 | 7.15 | 6.95 | 7.15 | 7.14 | +2.13% | 300 | 1.06 |
| Sep 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -4.10% | 0 | 0.00 |
| Sep 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.29 | +0.69% | 2,500 | 10.21 |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.24 | +2.82% | 2,000 | 9.04 |
| Sep 21, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.07% | 0 | 0.00 |
| Sep 18, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.34 | 0.00% | 300 | 1.23 |
| Sep 17, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.34 | +3.51% | 5 | 0.02 |
| Sep 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +0.71% | 0 | 0.00 |
| Sep 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | 0 | 0.00 |
| Sep 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.06% | 450 | 1.57 |
| Sep 11, 2026 | 7.05 | 7.25 | 7.05 | 7.25 | 7.24 | +3.56% | 2,000 | 7.86 |
| Sep 10, 2026 | 6.85 | 7.00 | 6.85 | 7.00 | 7.00 | -2.77% | 50 | 0.20 |
| Sep 09, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.19 | +3.59% | 7 | 0.03 |
| Sep 08, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% | 16 | 0.06 |
| Sep 07, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 100 | 0.38 |
| Sep 04, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 0 | 0.00 |
| Sep 03, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +1.47% | 0 | 0.00 |
| Sep 02, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +5.48% | 458 | 1.13 |
