St James Gold(DE:BVU)
€0.03-0.03 (-50.00%)
DE:BVU
St James Gold historical prices
€0.03
At close:-0.03 (-50.00%)
St James Gold (BVU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -50.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +100.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.10 | 0.10 | 0.03 | 0.03 | 0.03 | -80.23% | 0 | 0.00 |
| Nov 06, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -8.02% | 5,350 | Infinity |
| Nov 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +36.50% | 0 | NaN |
| Oct 29, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -26.74% | 0 | NaN |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.08% | 0 | NaN |
| Oct 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +1.65% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +2.82% | 0 | 0.00 |
| Oct 07, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +5.99% | 0 | 0.00 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -8.24% | 0 | 0.00 |
| Sep 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.21% | 0 | 0.00 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.43% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.42% | 0 | 0.00 |
| Sep 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +5.08% | 0 | 0.00 |
| Sep 14, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -7.08% | 0 | 0.00 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.42% | 0 | 0.00 |
