TipRanks
Go Ultimate55% OFF

Claranova SA (BV51) Historical Prices

DE:BV51 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.470.470.470.470.47+0.43%00.00
Oct 29, 20260.460.460.460.460.46+3.35%00.00
Oct 28, 20260.450.450.450.450.45+0.22%00.00
Oct 27, 20260.450.450.450.450.45-8.96%00.00
Oct 26, 20260.490.490.490.490.49+5.82%00.00
Oct 23, 20260.460.460.460.460.46+0.22%00.00
Oct 22, 20260.460.460.460.460.46-8.86%00.00
Oct 21, 20260.470.510.470.510.51+11.89%2,1214.53
Oct 20, 20260.450.450.450.450.45-2.37%00.00
Oct 19, 20260.470.470.470.470.47-1.48%00.00
Oct 16, 20260.470.470.470.470.47+1.72%00.00
Oct 15, 20260.460.460.460.460.46+4.04%00.00
Oct 14, 20260.450.450.450.450.45-8.98%00.00
Oct 13, 20260.420.490.420.490.49+10.61%4,0009.89
Oct 12, 20260.440.440.440.440.44-1.56%00.00
Oct 09, 20260.450.450.450.450.45-1.53%00.00
Oct 08, 20260.460.460.460.460.46-1.30%00.00
Oct 07, 20260.460.460.460.460.46-2.94%00.00
Oct 06, 20260.480.480.480.480.48-1.85%00.00
Oct 05, 20260.490.490.490.490.49-1.22%00.00
Oct 02, 20260.490.490.490.490.49-5.57%00.00
Oct 01, 20260.520.520.520.520.52-0.38%00.00
Sep 30, 20260.520.520.520.520.52-5.77%00.00
Sep 29, 20260.560.560.560.560.56-1.07%00.00
Sep 28, 20260.560.560.560.560.56+3.70%00.00
Sep 25, 20260.540.540.540.540.54-0.55%00.00
Sep 24, 20260.540.540.540.540.54-1.81%00.00
Sep 23, 20260.550.550.550.550.55+0.36%00.00
Sep 22, 20260.550.550.550.550.55-1.25%00.00
Sep 21, 20260.560.560.560.560.56+0.18%00.00
Sep 18, 20260.560.560.560.560.56-0.36%00.00
Sep 17, 20260.560.560.560.560.56-2.10%00.00
Sep 16, 20260.570.570.570.570.57-1.21%00.00
Sep 15, 20260.580.580.580.580.58-2.69%00.00
Sep 14, 20260.600.600.600.600.60-1.49%00.00
Sep 11, 20260.600.600.600.600.60+0.83%00.00
Sep 10, 20260.600.600.600.600.60-1.48%00.00
Sep 09, 20260.610.610.610.610.61-2.25%00.00
Sep 08, 20260.620.620.620.620.62-2.20%00.00
Sep 07, 20260.640.640.640.640.64+1.11%00.00
Sep 04, 20260.630.630.630.630.63-1.56%00.00
Sep 03, 20260.640.640.640.640.64+0.47%00.00
Sep 02, 20260.640.640.640.640.64+1.60%00.00
Sep 01, 20260.630.630.630.630.63-0.79%00.00
Aug 31, 20260.630.630.630.630.63-1.87%00.00
Aug 28, 20260.640.640.640.640.64-3.02%00.00
Aug 27, 20260.660.660.660.660.66-0.60%00.00
Aug 26, 20260.670.670.670.670.67-1.62%00.00
Aug 25, 20260.680.680.680.680.68-6.09%00.00
Aug 24, 20260.720.720.720.720.72-3.09%00.00