tiprankstipranks
Claranova SA (DE:BV51)
FRANKFURT:BV51
Germany Market
BV51
Claranova SA
RESEARCH TOOLSreports

Claranova SA (BV51) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.60
0.60
0.60
0.60
+0.83%
0
0.00
Sep 10, 2026
0.60
0.60
0.60
0.60
0.60
-1.48%
0
0.00
Sep 09, 2026
0.61
0.61
0.61
0.61
0.61
-2.25%
0
0.00
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
-2.20%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
+1.11%
0
0.00
Sep 04, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
0.00
Sep 03, 2026
0.64
0.64
0.64
0.64
0.64
+0.47%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
+1.60%
0
0.00
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
-1.87%
0
0.00
Aug 28, 2026
0.64
0.64
0.64
0.64
0.64
-3.02%
0
0.00
Aug 27, 2026
0.66
0.66
0.66
0.66
0.66
-0.60%
0
0.00
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
-1.62%
0
0.00
Aug 25, 2026
0.68
0.68
0.68
0.68
0.68
-6.09%
0
0.00
Aug 24, 2026
0.72
0.72
0.72
0.72
0.72
-3.09%
0
0.00
Aug 21, 2026
0.75
0.75
0.75
0.75
0.75
-3.50%
0
0.00
Aug 20, 2026
0.56
0.77
0.56
0.77
0.77
+42.96%
21,478
317.56
Aug 19, 2026
0.54
0.54
0.54
0.54
0.54
-0.37%
0
0.00
Aug 18, 2026
0.54
0.54
0.54
0.54
0.54
-0.18%
0
0.00
Aug 17, 2026
0.54
0.54
0.54
0.54
0.54
+1.88%
0
0.00
Aug 14, 2026
0.53
0.53
0.53
0.53
0.53
-5.50%
0
0.00
Aug 13, 2026
0.54
0.56
0.54
0.56
0.56
+3.11%
4,000
965.52
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
-3.36%
0
0.00
Aug 11, 2026
0.57
0.57
0.57
0.57
0.57
+0.18%
0
0.00
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
+1.62%
0
0.00
Aug 07, 2026
0.56
0.56
0.56
0.56
0.56
-0.18%
0
0.00
Aug 06, 2026
0.56
0.56
0.56
0.56
0.56
-3.63%
0
0.00
Aug 05, 2026
0.58
0.58
0.58
0.58
0.58
-3.34%
0
0.00
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
+3.28%
0
0.00
Aug 03, 2026
0.58
0.58
0.58
0.58
0.58
-0.17%
0
0.00
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Jul 30, 2026
0.62
0.62
0.62
0.62
0.62
+4.95%
0
0.00
Jul 29, 2026
0.59
0.59
0.59
0.59
0.59
+2.09%
0
0.00
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
-3.85%
0
0.00
Jul 27, 2026
0.60
0.60
0.60
0.60
0.60
+0.51%
0
0.00
Jul 24, 2026
0.59
0.59
0.59
0.59
0.59
-3.10%
0
0.00
Jul 23, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
+0.66%
0
0.00
Jul 21, 2026
0.61
0.61
0.61
0.61
0.61
-0.17%
0
0.00
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.98%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
-0.16%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
-2.23%
0
0.00
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
+5.38%
0
0.00
Jul 14, 2026
0.60
0.60
0.60
0.60
0.60
-4.49%
0
0.00
Jul 13, 2026
0.62
0.62
0.62
0.62
0.62
+2.81%
0
0.00
Jul 10, 2026
0.61
0.61
0.61
0.61
0.61
-3.96%
0
0.00
Jul 09, 2026
0.63
0.63
0.63
0.63
0.63
+0.16%
0
0.00
Jul 08, 2026
0.63
0.63
0.63
0.63
0.63
+1.12%
0
0.00
Jul 07, 2026
0.62
0.62
0.62
0.62
0.62
+3.15%
0
0.00
Jul 06, 2026
0.60
0.60
0.60
0.60
0.60
+3.60%
0
0.00
Rows:
50