TipRanks
Go Ultimate55% OFF

Bunzl (BUZ) Historical Prices

DE:BUZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.6016.6016.6016.6016.60-1.19%0NaN
Oct 29, 202616.7016.8016.7016.8016.80-1.18%0NaN
Oct 28, 202617.0017.0017.0017.0017.00+0.00%0NaN
Oct 27, 202616.8017.0016.8017.0017.00+0.59%0NaN
Oct 26, 202616.7016.9016.7016.9016.90+3.05%0NaN
Oct 23, 202616.4016.4016.4016.4016.40+2.50%0NaN
Oct 22, 202616.0016.0016.0016.0016.00-1.23%0NaN
Oct 21, 202616.0016.2016.0016.2016.20+0.62%0NaN
Oct 20, 202616.3016.3016.1016.1016.10-3.01%0NaN
Oct 19, 202616.6016.6016.6016.6016.60+0.00%0NaN
Oct 16, 202616.6016.6016.6016.6016.60+0.00%0NaN
Oct 15, 202616.0016.6016.0016.6016.60+2.47%0NaN
Oct 14, 202616.2016.2016.2016.2016.20+0.62%0NaN
Oct 13, 202616.0016.1016.0016.1016.10+0.63%0NaN
Oct 12, 202616.0016.0016.0016.0016.00+0.63%0NaN
Oct 09, 202615.9015.9015.9015.9015.90+3.25%00.00
Oct 08, 202615.4015.4015.4015.4015.40-0.65%00.00
Oct 07, 202615.4015.5015.4015.5015.50+0.00%00.00
Oct 06, 202615.2015.5015.2015.5015.50+2.65%00.00
Oct 05, 202615.1015.1015.1015.1015.10-0.66%00.00
Oct 02, 202615.0015.2015.0015.2015.20+1.33%00.00
Oct 01, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 30, 202615.0015.0015.0015.0015.00-1.32%00.00
Sep 29, 202615.2015.2015.2015.2015.20+0.66%00.00
Sep 28, 202615.1015.1015.1015.1015.10-0.66%00.00
Sep 25, 202615.5015.5015.2015.2015.20-1.94%00.00
Sep 24, 202615.1015.5015.1015.5015.50+1.97%00.00
Sep 23, 202615.4015.4015.2015.2015.20-1.30%00.00
Sep 22, 202615.1015.4015.1015.4015.40+2.67%00.00
Sep 21, 202615.2015.2015.0015.0015.00+0.00%00.00
Sep 18, 202615.1015.1015.0015.0015.00+0.67%00.00
Sep 17, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 16, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 15, 202614.9014.9014.9014.9014.90+0.00%00.00
Sep 14, 202614.7014.9014.7014.9014.90+0.00%00.00
Sep 11, 202614.9014.9014.9014.9014.90-1.32%00.00
Sep 10, 202615.1015.1015.1015.1015.10+0.00%00.00
Sep 09, 202615.3015.3015.1015.1015.10-0.66%00.00
Sep 08, 202615.2015.2015.2015.2015.20+0.00%00.00
Sep 07, 202615.2015.2015.2015.2015.20-1.30%00.00
Sep 04, 202615.4015.4015.4015.4015.40-1.28%00.00
Sep 03, 202615.6015.6015.6015.6015.60+1.30%00.00
Sep 02, 202615.4015.4015.4015.4015.40-5.52%00.00
Sep 01, 202616.3016.3016.3016.3016.30+1.88%00.00
Aug 31, 202616.0016.0016.0016.0016.00+0.63%00.00
Aug 28, 202615.9015.9015.9015.9015.90-1.24%00.00
Aug 27, 202616.1016.1016.1016.1016.10+0.00%00.00
Aug 26, 202616.1016.1016.1016.1016.10+0.00%00.00
Aug 25, 202616.1016.1016.1016.1016.10+1.90%00.00
Aug 24, 202615.8015.8015.8015.8015.80-0.63%00.00