Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
78.46
78.46
78.08
78.46
78.46
+0.64%
48
0.78
Sep 29, 2026
79.02
79.42
77.96
77.96
77.96
-0.26%
0
0.00
Sep 28, 2026
79.32
79.46
78.16
78.16
78.16
-1.21%
6
0.10
Sep 25, 2026
80.26
80.26
78.46
79.12
79.12
-0.38%
13
0.21
Sep 24, 2026
79.74
79.84
79.42
79.42
79.42
-3.57%
38
0.62
Sep 23, 2026
83.32
83.80
82.36
82.36
82.36
-0.51%
29
0.43
Sep 22, 2026
81.38
82.80
81.38
82.78
82.78
+1.37%
12
0.18
Sep 21, 2026
81.26
81.66
81.00
81.66
81.66
-0.32%
637
11.23
Sep 18, 2026
82.28
82.28
81.88
81.92
81.92
-0.85%
3
0.05
Sep 17, 2026
80.10
82.62
80.06
82.62
82.62
+4.39%
33
0.51
Sep 16, 2026
80.94
81.48
79.98
79.98
79.14
-1.43%
0
0.00
Sep 15, 2026
82.00
82.00
81.14
81.14
80.29
+0.67%
492
8.23
Sep 14, 2026
78.54
80.60
78.54
80.60
79.76
+3.28%
1
0.02
Sep 11, 2026
76.24
78.06
76.24
78.04
77.22
+1.46%
29
0.49
Sep 10, 2026
75.74
76.92
75.60
76.92
76.12
+0.50%
72
1.23
Sep 09, 2026
76.46
76.54
76.18
76.54
75.74
+0.58%
144
2.54
Sep 08, 2026
76.96
76.96
76.08
76.10
75.30
-1.50%
3
0.05
Sep 07, 2026
77.42
77.42
77.26
77.26
76.45
-0.10%
0
0.00
Sep 04, 2026
77.34
77.34
77.34
77.34
76.53
+2.06%
0
0.00
Sep 03, 2026
75.78
75.78
75.78
75.78
74.99
+1.53%
0
0.00
Sep 02, 2026
71.42
74.64
71.42
74.64
73.86
+6.08%
60
0.87
Sep 01, 2026
70.36
70.36
70.36
70.36
69.62
+2.21%
0
0.00
Aug 31, 2026
68.84
68.84
68.84
68.84
68.12
-3.91%
56
0.67
Aug 28, 2026
71.64
71.64
71.64
71.64
70.89
+0.22%
0
0.00
Aug 27, 2026
72.08
72.08
70.96
71.48
70.73
-4.64%
4
0.05
Aug 26, 2026
74.72
74.96
74.72
74.96
74.18
+2.43%
120
1.41
Aug 25, 2026
73.18
73.18
73.18
73.18
72.42
-2.43%
0
0.00
Aug 24, 2026
75.00
75.00
75.00
75.00
74.22
+0.21%
34
0.38
Aug 21, 2026
74.84
74.84
74.84
74.84
74.06
+0.27%
0
0.00
Aug 20, 2026
74.64
74.64
74.64
74.64
73.86
-2.58%
0
0.00
Aug 19, 2026
76.62
76.62
76.62
76.62
75.82
+1.35%
0
0.00
Aug 18, 2026
75.60
75.60
75.60
75.60
74.81
+2.19%
0
0.00
Aug 17, 2026
74.68
74.68
73.98
73.98
73.21
-1.23%
326
3.51
Aug 14, 2026
74.12
75.16
74.12
74.90
74.12
+1.91%
174
1.92
Aug 13, 2026
73.50
73.50
73.50
73.50
72.73
+2.22%
0
0.00
Aug 12, 2026
71.76
71.90
71.76
71.90
71.15
-0.75%
148
1.60
Aug 11, 2026
72.70
72.70
72.44
72.44
71.68
+1.77%
241
2.72
Aug 10, 2026
71.18
71.18
71.18
71.18
70.44
+0.85%
0
0.00
Aug 07, 2026
69.38
70.58
69.38
70.58
69.84
+0.37%
1
0.01
Aug 06, 2026
73.72
73.72
70.20
70.32
69.59
-3.96%
311
3.59
Aug 05, 2026
73.20
73.22
73.20
73.22
72.45
-0.16%
68
0.79
Aug 04, 2026
73.00
73.34
72.96
73.34
72.57
+0.41%
144
1.73
Aug 03, 2026
72.20
73.04
72.20
73.04
72.28
-2.74%
69
0.84
Jul 31, 2026
75.10
75.10
75.10
75.10
74.32
-1.88%
0
0.00
Jul 30, 2026
78.88
79.96
76.32
76.54
75.74
-4.04%
91
1.10
Jul 29, 2026
79.76
79.76
79.76
79.76
78.93
+0.71%
0
0.00
Jul 28, 2026
78.00
79.20
78.00
79.20
78.37
+7.23%
104
1.29
Jul 27, 2026
73.86
73.86
73.86
73.86
73.09
-1.81%
2
0.02
Jul 24, 2026
74.66
75.22
74.66
75.22
74.43
+0.91%
38
0.47
Jul 23, 2026
76.26
76.26
74.54
74.54
73.76
+0.38%
12
0.15
Rows: