tiprankstipranks
PT Bumi Resources Minerals Tbk (DE:BUR)
FRANKFURT:BUR
Germany Market
BUR
PT Bumi Resources Minerals Tbk
RESEARCH TOOLSreports

PT Bumi Resources Minerals Tbk (BUR) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-17.95%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
+2.63%
25,000
6.50
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+26.67%
10,000
2.71
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
-20.69%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+26.09%
100,000
39.68
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,500
2.33
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Rows:
50