TipRanks
Go Ultimate55% OFF

Brown & Brown (BTW) Historical Prices

DE:BTW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.9262.9860.9262.9862.98+3.76%390.99
Oct 29, 202659.7260.7059.4860.7060.70+2.26%401.01
Oct 28, 202660.7060.7059.3659.3659.36-2.08%250.63
Oct 27, 202662.4662.4860.6260.6260.62-4.48%00.00
Oct 26, 202665.5665.5663.4663.4663.46-2.88%200.49
Oct 23, 202665.9866.0865.2865.3465.34-0.85%2004.45
Oct 22, 202661.9665.9061.9665.9065.90+5.04%220.49
Oct 21, 202663.1663.1662.7462.7462.74-0.06%00.00
Oct 20, 202661.8862.7861.8862.7862.78+3.05%00.00
Oct 19, 202661.8661.8660.9260.9260.92-0.46%00.00
Oct 16, 202659.9861.2059.1461.2061.20+0.39%921.88
Oct 15, 202658.7660.9658.1860.9660.96+4.89%00.00
Oct 14, 202657.2858.1257.2858.1258.12+1.01%521.08
Oct 13, 202657.2857.5457.1857.5457.54+0.77%350.74
Oct 12, 202656.6257.1056.6257.1057.10+0.74%00.00
Oct 09, 202656.5256.7856.3256.6856.68+2.38%982.13
Oct 08, 202655.0455.3655.0455.3655.36+0.22%00.00
Oct 07, 202654.8655.2454.4855.2455.24+1.36%370.82
Oct 06, 202654.2854.5053.5654.5054.50+0.96%80.18
Oct 05, 202653.6453.9853.0053.9853.98+0.82%110.24
Oct 02, 202654.7655.3653.5453.5453.54-2.76%2245.40
Oct 01, 202653.6855.0653.6855.0655.06+3.30%631.48
Sep 30, 202653.5853.5853.2453.3053.30+0.53%50.12
Sep 29, 202653.0853.0852.3653.0253.02-0.19%10.02
Sep 28, 202653.3053.4653.0253.1253.12-1.48%1012.45
Sep 25, 202653.1653.9252.7453.9253.92+0.22%812.02
Sep 24, 202654.0854.2653.8053.8053.80-1.14%862.22
Sep 23, 202654.4255.9454.3654.4254.42+0.89%130.33
Sep 22, 202656.3056.3053.9453.9453.94-4.19%511.31
Sep 21, 202657.0057.0056.2656.3056.30-1.61%80.15
Sep 18, 202656.8657.2256.5857.2257.22+0.14%400.74
Sep 17, 202657.6457.8856.9857.1457.14-0.76%1522.94
Sep 16, 202658.3458.3457.5857.5857.58-2.44%00.00
Sep 15, 202659.0259.3658.9459.0259.02+0.44%541.05
Sep 14, 202657.4858.7657.4858.7658.76+3.67%00.00
Sep 11, 202657.4057.5456.6456.6856.68-0.81%801.59
Sep 10, 202657.3257.7857.1457.1457.14-1.00%1192.46
Sep 09, 202658.6858.6857.7057.7257.72-2.07%1162.49
Sep 08, 202661.1061.1058.9458.9458.94-3.66%00.00
Sep 07, 202661.2861.2861.1861.1861.18-0.94%00.00
Sep 04, 202661.7661.7661.7661.7661.76-1.31%00.00
Sep 03, 202662.5862.5862.5862.5862.58+0.00%00.00
Sep 02, 202662.5862.5862.5862.5862.58+0.68%10.02
Sep 01, 202662.1662.1662.1662.1662.16+0.23%00.00
Aug 31, 202662.0262.0262.0262.0262.02-1.87%00.00
Aug 28, 202663.2063.2063.2063.2063.20+1.74%00.00
Aug 27, 202662.1262.1262.1262.1262.12-1.08%00.00
Aug 26, 202662.7862.8062.7862.8062.80-0.57%2684.64
Aug 25, 202663.1663.1663.1663.1663.16-1.22%00.00
Aug 24, 202663.9463.9463.9463.9463.94+2.50%00.00