BT Group plc (BTQ) Historical Prices

54 Followers

Time Period

Events

DE:BTQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.53	2.56	2.53	2.56	2.56	+2.36%	31,224	2.15
Nov 10, 2026	2.56	2.56	2.51	2.51	2.51	-3.73%	46,934	3.41
Nov 09, 2026	2.62	2.62	2.57	2.57	2.57	-1.38%	31,384	2.37
Nov 06, 2026	2.73	2.73	2.59	2.60	2.60	-6.10%	13,318	1.02
Nov 05, 2026	2.86	2.96	2.77	2.77	2.77	-0.47%	101,928	8.92
Nov 04, 2026	2.69	2.79	2.69	2.78	2.78	+3.49%	18,942	1.70
Nov 03, 2026	2.74	2.74	2.66	2.69	2.69	-1.79%	31,856	2.92
Nov 02, 2026	2.71	2.74	2.71	2.74	2.74	-0.07%	53,663	5.33
Oct 30, 2026	2.71	2.75	2.68	2.74	2.74	+5.75%	271,793	47.17
Oct 29, 2026	2.60	2.60	2.57	2.59	2.59	+0.86%	65,678	13.92
Oct 28, 2026	2.58	2.58	2.57	2.57	2.57	+0.71%	15,695	3.51
Oct 27, 2026	2.56	2.56	2.53	2.55	2.55	+0.63%	22,389	5.44
Oct 26, 2026	2.54	2.54	2.54	2.54	2.54	-0.28%	30,435	8.34
Oct 23, 2026	2.53	2.55	2.53	2.54	2.54	-0.97%	9,428	2.69
Oct 22, 2026	2.51	2.57	2.51	2.57	2.57	+2.60%	32,761	10.44
Oct 21, 2026	2.50	2.50	2.49	2.50	2.50	+1.38%	30,983	11.70
Oct 20, 2026	2.47	2.47	2.46	2.47	2.47	-0.56%	2,000	0.76
Oct 19, 2026	2.48	2.48	2.48	2.48	2.48	+4.37%	21,000	9.19
Oct 16, 2026	2.40	2.40	2.38	2.38	2.38	+3.17%	0	0.00
Oct 15, 2026	2.31	2.31	2.31	2.31	2.31	-1.20%	0	0.00
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	+2.68%	0	0.00
Oct 13, 2026	2.27	2.27	2.27	2.27	2.27	+0.09%	0	0.00
Oct 12, 2026	2.28	2.28	2.27	2.27	2.27	+1.34%	1	0.00
Oct 09, 2026	2.31	2.31	2.24	2.24	2.24	-3.03%	65	0.03
Oct 08, 2026	2.31	2.31	2.31	2.31	2.31	+1.72%	0	0.00
Oct 07, 2026	2.27	2.27	2.27	2.27	2.27	-1.65%	0	0.00
Oct 06, 2026	2.31	2.31	2.31	2.31	2.31	-1.24%	0	0.00
Oct 05, 2026	2.30	2.34	2.30	2.34	2.34	+1.65%	0	0.00
Oct 02, 2026	2.23	2.30	2.23	2.30	2.30	+4.59%	0	0.00
Oct 01, 2026	2.23	2.23	2.20	2.20	2.20	-4.06%	600	0.26
Sep 30, 2026	2.29	2.29	2.29	2.29	2.29	+0.53%	0	0.00
Sep 29, 2026	2.28	2.28	2.28	2.28	2.28	+1.33%	0	0.00
Sep 28, 2026	2.28	2.28	2.25	2.25	2.25	-1.32%	524	0.22
Sep 25, 2026	2.25	2.34	2.25	2.28	2.28	+1.74%	4,500	1.97
Sep 24, 2026	2.23	2.24	2.23	2.24	2.24	+0.31%	0	0.00
Sep 23, 2026	2.23	2.26	2.23	2.24	2.24	-0.67%	150	0.07
Sep 22, 2026	2.32	2.32	2.25	2.25	2.25	-3.02%	4,815	2.18
Sep 21, 2026	2.31	2.32	2.30	2.32	2.32	+0.87%	261	0.12
Sep 18, 2026	2.40	2.41	2.30	2.30	2.30	-4.96%	10,000	4.89
Sep 17, 2026	2.39	2.42	2.39	2.42	2.42	+1.94%	0	0.00
Sep 16, 2026	2.37	2.37	2.37	2.37	2.37	+0.17%	0	0.00
Sep 15, 2026	2.39	2.39	2.34	2.37	2.37	-1.13%	104	0.05
Sep 14, 2026	2.34	2.40	2.34	2.40	2.40	+2.13%	384	0.19
Sep 11, 2026	2.34	2.35	2.34	2.35	2.35	+0.90%	0	0.00
Sep 10, 2026	2.28	2.38	2.28	2.33	2.33	+1.97%	2,000	1.00
Sep 09, 2026	2.31	2.31	2.28	2.28	2.28	-1.17%	0	0.00
Sep 08, 2026	2.31	2.31	2.31	2.31	2.31	-0.30%	0	0.00
Sep 07, 2026	2.34	2.40	2.32	2.32	2.32	-0.26%	36,000	25.05
Sep 04, 2026	2.35	2.35	2.29	2.32	2.32	-0.64%	36,000	39.87
Sep 03, 2026	2.34	2.34	2.34	2.34	2.34	-0.51%	0	0.00

BT Group plc historical prices

BT Group plc (BTQ) Historical Prices

Become an Expert with TipRanks Premium