tiprankstipranks
BT Group plc (DE:BTQ)
FRANKFURT:BTQ
Germany Market
BTQ
BT Group plc
RESEARCH TOOLSreports

BT Group plc (BTQ) Historical Prices

54 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.34
2.35
2.34
2.35
2.35
+0.90%
0
0.00
Sep 10, 2026
2.28
2.38
2.28
2.33
2.33
+1.97%
2,000
1.00
Sep 09, 2026
2.31
2.31
2.28
2.28
2.28
-1.17%
0
0.00
Sep 08, 2026
2.31
2.31
2.31
2.31
2.31
-0.30%
0
0.00
Sep 07, 2026
2.34
2.40
2.32
2.32
2.32
-0.26%
36,000
25.05
Sep 04, 2026
2.35
2.35
2.29
2.32
2.32
-0.64%
36,000
39.87
Sep 03, 2026
2.34
2.34
2.34
2.34
2.34
-0.51%
0
0.00
Sep 02, 2026
2.35
2.35
2.35
2.35
2.35
-1.39%
0
0.00
Sep 01, 2026
2.38
2.38
2.38
2.38
2.38
-0.33%
0
0.00
Aug 31, 2026
2.38
2.39
2.36
2.39
2.39
+0.55%
100
0.10
Aug 28, 2026
2.38
2.38
2.38
2.38
2.38
+0.04%
0
0.00
Aug 27, 2026
2.39
2.39
2.38
2.38
2.38
-0.21%
0
0.00
Aug 26, 2026
2.38
2.38
2.38
2.38
2.38
+0.38%
0
0.00
Aug 25, 2026
2.37
2.37
2.37
2.37
2.37
+0.04%
0
0.00
Aug 24, 2026
2.35
2.37
2.35
2.37
2.37
+4.08%
2,000
1.71
Aug 21, 2026
2.34
2.46
2.28
2.28
2.28
-2.94%
16,145
12.26
Aug 20, 2026
2.35
2.35
2.35
2.35
2.35
+0.26%
0
0.00
Aug 19, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Aug 18, 2026
2.30
2.30
2.30
2.30
2.30
-0.13%
0
0.00
Aug 17, 2026
2.33
2.33
2.30
2.30
2.30
-0.82%
0
0.00
Aug 14, 2026
2.27
2.32
2.27
2.32
2.32
+2.25%
0
0.00
Aug 13, 2026
2.27
2.27
2.27
2.27
2.27
+0.22%
0
0.00
Aug 12, 2026
2.27
2.27
2.27
2.27
2.27
+0.22%
0
0.00
Aug 11, 2026
2.26
2.26
2.26
2.26
2.26
-0.66%
0
0.00
Aug 10, 2026
2.30
2.30
2.28
2.28
2.28
-0.83%
0
0.00
Aug 07, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
0
0.00
Aug 06, 2026
2.24
2.29
2.24
2.29
2.29
-0.26%
18,750
16.03
Aug 05, 2026
2.35
2.36
2.35
2.36
2.29
+0.44%
200
0.13
Aug 04, 2026
2.37
2.37
2.35
2.35
2.28
-0.61%
0
0.00
Aug 03, 2026
2.36
2.36
2.36
2.36
2.30
+0.66%
0
0.00
Jul 31, 2026
2.38
2.38
2.35
2.35
2.28
-1.13%
0
0.00
Jul 30, 2026
2.38
2.38
2.38
2.38
2.31
-1.33%
0
0.00
Jul 29, 2026
2.37
2.41
2.37
2.41
2.34
+5.46%
1,200
0.70
Jul 28, 2026
2.28
2.28
2.28
2.28
2.22
-1.16%
0
0.00
Jul 27, 2026
2.26
2.31
2.26
2.31
2.24
+3.51%
10,000
6.42
Jul 24, 2026
2.24
2.24
2.23
2.23
2.17
-1.86%
0
0.00
Jul 23, 2026
2.27
2.27
2.27
2.27
2.21
+1.94%
0
0.00
Jul 22, 2026
2.23
2.23
2.23
2.23
2.17
-0.87%
200
0.11
Jul 21, 2026
2.25
2.25
2.25
2.25
2.18
+0.83%
0
0.00
Jul 20, 2026
2.33
2.33
2.23
2.23
2.17
-4.16%
0
0.00
Jul 17, 2026
2.25
2.33
2.25
2.33
2.26
+0.13%
0
0.00
Jul 16, 2026
2.33
2.33
2.33
2.33
2.26
-0.04%
0
0.00
Jul 15, 2026
2.33
2.33
2.33
2.33
2.26
+2.22%
0
0.00
Jul 14, 2026
2.28
2.28
2.28
2.28
2.21
-0.54%
0
0.00
Jul 13, 2026
2.21
2.29
2.21
2.29
2.22
+2.87%
0
0.00
Jul 10, 2026
2.17
2.22
2.17
2.22
2.16
+1.36%
0
0.00
Jul 09, 2026
2.19
2.19
2.19
2.19
2.13
+0.09%
0
0.00
Jul 08, 2026
2.18
2.19
2.18
2.19
2.13
-0.09%
0
0.00
Jul 07, 2026
2.17
2.19
2.17
2.19
2.13
+1.00%
100
0.05
Jul 06, 2026
2.17
2.17
2.17
2.17
2.11
0.00%
0
0.00
Rows:
50