Baxter International(DE:BTL)
€22.40-0.46 (-3.20%)
DE:BTL
Baxter International historical prices
€22.40
At close:-0.46 (-3.20%)
Baxter International (BTL) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 23.20 | 23.20 | 22.40 | 22.40 | 22.40 | -3.20% | 0 | 0.00 |
| Nov 09, 2026 | 22.78 | 22.86 | 22.78 | 22.86 | 22.86 | -1.21% | 0 | 0.00 |
| Nov 06, 2026 | 22.35 | 23.14 | 21.81 | 23.14 | 23.14 | +1.22% | 85 | 3.45 |
| Nov 05, 2026 | 23.25 | 23.28 | 22.86 | 22.86 | 22.86 | +4.57% | 0 | 0.00 |
| Nov 04, 2026 | 22.22 | 22.27 | 21.86 | 21.86 | 21.86 | +5.81% | 0 | 0.00 |
| Nov 03, 2026 | 21.14 | 21.14 | 20.66 | 20.66 | 20.66 | +3.53% | 0 | 0.00 |
| Nov 02, 2026 | 20.34 | 20.34 | 19.96 | 19.96 | 19.96 | -3.13% | 0 | 0.00 |
| Oct 30, 2026 | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | -3.56% | 0 | 0.00 |
| Oct 29, 2026 | 23.00 | 23.00 | 21.36 | 21.36 | 21.36 | -5.61% | 0 | 0.00 |
| Oct 28, 2026 | 21.99 | 23.12 | 21.92 | 22.63 | 22.63 | +2.26% | 100 | 3.75 |
| Oct 27, 2026 | 22.37 | 22.37 | 22.13 | 22.13 | 22.13 | -1.56% | 0 | 0.00 |
| Oct 26, 2026 | 22.26 | 22.48 | 22.18 | 22.48 | 22.48 | +0.76% | 0 | 0.00 |
| Oct 23, 2026 | 22.43 | 22.43 | 22.31 | 22.31 | 22.31 | +3.48% | 0 | 0.00 |
| Oct 22, 2026 | 21.50 | 21.56 | 21.47 | 21.56 | 21.56 | +1.03% | 0 | 0.00 |
| Oct 21, 2026 | 21.47 | 21.47 | 21.34 | 21.34 | 21.34 | -0.70% | 0 | 0.00 |
| Oct 20, 2026 | 21.94 | 21.94 | 21.49 | 21.49 | 21.49 | -2.36% | 0 | 0.00 |
| Oct 19, 2026 | 22.22 | 22.23 | 22.01 | 22.01 | 22.01 | -1.03% | 0 | 0.00 |
| Oct 16, 2026 | 22.58 | 22.58 | 22.24 | 22.24 | 22.24 | +2.54% | 1,000 | 47.44 |
| Oct 15, 2026 | 21.77 | 21.80 | 21.69 | 21.69 | 21.69 | +0.60% | 0 | 0.00 |
| Oct 14, 2026 | 21.87 | 21.87 | 21.56 | 21.56 | 21.56 | +1.55% | 0 | 0.00 |
| Oct 13, 2026 | 21.88 | 21.88 | 21.23 | 21.23 | 21.23 | +0.14% | 0 | 0.00 |
| Oct 12, 2026 | 21.41 | 21.41 | 21.20 | 21.20 | 21.20 | +1.15% | 0 | 0.00 |
| Oct 09, 2026 | 20.91 | 21.81 | 20.91 | 20.96 | 20.96 | +0.29% | 222 | 8.71 |
| Oct 08, 2026 | 20.93 | 20.93 | 20.90 | 20.90 | 20.90 | -2.15% | 0 | 0.00 |
| Oct 07, 2026 | 21.21 | 21.36 | 21.21 | 21.36 | 21.36 | +1.52% | 0 | 0.00 |
| Oct 06, 2026 | 21.30 | 21.30 | 21.04 | 21.04 | 21.04 | +3.34% | 0 | 0.00 |
| Oct 05, 2026 | 20.61 | 20.61 | 20.36 | 20.36 | 20.36 | -0.59% | 0 | 0.00 |
| Oct 02, 2026 | 20.68 | 20.71 | 20.48 | 20.48 | 20.48 | -1.82% | 0 | 0.00 |
| Oct 01, 2026 | 20.86 | 20.86 | 20.79 | 20.86 | 20.86 | +3.01% | 0 | 0.00 |
| Sep 30, 2026 | 20.38 | 20.43 | 20.25 | 20.25 | 20.25 | +0.55% | 0 | 0.00 |
| Sep 29, 2026 | 20.31 | 20.33 | 20.14 | 20.14 | 20.14 | +0.20% | 0 | 0.00 |
| Sep 28, 2026 | 20.11 | 20.11 | 20.10 | 20.10 | 20.10 | -0.99% | 0 | 0.00 |
| Sep 25, 2026 | 20.29 | 20.30 | 20.29 | 20.30 | 20.30 | +0.50% | 0 | 0.00 |
| Sep 24, 2026 | 20.21 | 20.21 | 20.20 | 20.20 | 20.20 | -0.74% | 0 | 0.00 |
| Sep 23, 2026 | 20.39 | 20.39 | 20.35 | 20.35 | 20.35 | +3.72% | 0 | 0.00 |
| Sep 22, 2026 | 19.66 | 19.66 | 19.62 | 19.62 | 19.62 | +0.20% | 0 | 0.00 |
| Sep 21, 2026 | 19.61 | 19.64 | 19.58 | 19.58 | 19.58 | +0.20% | 0 | 0.00 |
| Sep 18, 2026 | 19.76 | 19.76 | 19.54 | 19.54 | 19.54 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 20.29 | 20.30 | 19.71 | 19.71 | 19.71 | -0.15% | 0 | 0.00 |
| Sep 16, 2026 | 20.21 | 20.21 | 19.74 | 19.74 | 19.74 | -2.11% | 0 | 0.00 |
| Sep 15, 2026 | 20.25 | 20.25 | 20.16 | 20.16 | 20.16 | -0.40% | 0 | 0.00 |
| Sep 14, 2026 | 20.20 | 20.24 | 20.20 | 20.24 | 20.24 | +0.20% | 28 | 0.24 |
| Sep 11, 2026 | 20.56 | 20.56 | 20.20 | 20.20 | 20.20 | -1.89% | 0 | 0.00 |
| Sep 10, 2026 | 20.79 | 20.79 | 20.59 | 20.59 | 20.59 | -1.44% | 0 | 0.00 |
| Sep 09, 2026 | 20.80 | 20.97 | 20.80 | 20.89 | 20.89 | -3.60% | 200 | 1.73 |
| Sep 08, 2026 | 21.66 | 21.67 | 21.65 | 21.67 | 21.67 | -0.28% | 0 | 0.00 |
| Sep 07, 2026 | 21.76 | 21.76 | 21.73 | 21.73 | 21.73 | +1.02% | 0 | 0.00 |
| Sep 04, 2026 | 21.60 | 21.60 | 21.51 | 21.51 | 21.51 | -0.97% | 0 | 0.00 |
| Sep 03, 2026 | 21.78 | 21.78 | 21.72 | 21.72 | 21.72 | +0.32% | 0 | 0.00 |
| Sep 02, 2026 | 21.64 | 21.65 | 21.63 | 21.65 | 21.65 | -1.99% | 0 | 0.00 |
