Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
20.20
20.24
20.20
20.24
20.24
+0.20%
28
0.24
Sep 11, 2026
20.56
20.56
20.20
20.20
20.20
-1.89%
0
0.00
Sep 10, 2026
20.79
20.79
20.59
20.59
20.59
-1.44%
0
0.00
Sep 09, 2026
20.80
20.97
20.80
20.89
20.89
-3.60%
200
1.73
Sep 08, 2026
21.66
21.67
21.65
21.67
21.67
-0.28%
0
0.00
Sep 07, 2026
21.76
21.76
21.73
21.73
21.73
+1.02%
0
0.00
Sep 04, 2026
21.60
21.60
21.51
21.51
21.51
-0.97%
0
0.00
Sep 03, 2026
21.78
21.78
21.72
21.72
21.72
+0.32%
0
0.00
Sep 02, 2026
21.64
21.65
21.63
21.65
21.65
-1.99%
0
0.00
Sep 01, 2026
22.02
22.09
22.02
22.09
22.09
+1.05%
0
0.00
Aug 31, 2026
22.12
22.12
21.86
21.86
21.86
+0.97%
0
0.00
Aug 28, 2026
21.90
21.91
21.65
21.65
21.65
-1.68%
0
0.00
Aug 27, 2026
22.38
22.38
22.03
22.03
22.02
-0.09%
0
0.00
Aug 26, 2026
22.17
22.17
22.05
22.05
22.04
-1.03%
0
0.00
Aug 25, 2026
22.37
22.37
22.28
22.28
22.27
+0.36%
0
0.00
Aug 24, 2026
22.15
22.20
22.15
22.20
22.19
+0.45%
0
0.00
Aug 21, 2026
22.20
22.23
22.10
22.10
22.09
+1.28%
0
0.00
Aug 20, 2026
22.42
22.42
21.82
21.82
21.81
-0.86%
0
0.00
Aug 19, 2026
22.01
22.02
21.93
22.01
22.00
-0.86%
0
0.00
Aug 18, 2026
21.99
22.20
21.94
22.20
22.19
-1.20%
0
0.00
Aug 17, 2026
22.64
22.64
22.47
22.47
22.46
-1.84%
0
0.00
Aug 14, 2026
23.02
23.02
22.89
22.89
22.88
-0.61%
0
0.00
Aug 13, 2026
23.00
23.03
23.00
23.03
23.02
+0.09%
0
0.00
Aug 12, 2026
23.67
23.67
23.01
23.01
23.00
-2.37%
0
0.00
Aug 11, 2026
23.63
23.63
23.57
23.57
23.56
+2.26%
0
0.00
Aug 10, 2026
23.43
23.43
22.58
23.05
23.04
+0.96%
228
1.88
Aug 07, 2026
23.00
23.00
22.83
22.83
22.82
-2.06%
0
0.00
Aug 06, 2026
23.31
23.31
23.31
23.31
23.30
-2.06%
0
0.00
Aug 05, 2026
24.20
24.20
23.80
23.80
23.79
-0.29%
0
0.00
Aug 04, 2026
24.04
24.04
23.87
23.87
23.86
+4.60%
0
0.00
Aug 03, 2026
22.40
22.82
22.40
22.82
22.81
-0.52%
0
0.00
Jul 31, 2026
22.82
22.94
22.82
22.94
22.93
-7.31%
0
0.00
Jul 30, 2026
21.10
24.75
21.10
24.75
24.74
+17.80%
650
5.07
Jul 29, 2026
21.09
21.09
21.01
21.01
21.00
+3.85%
0
0.00
Jul 28, 2026
20.03
20.23
20.03
20.23
20.22
+6.25%
0
0.00
Jul 27, 2026
19.44
19.46
19.04
19.04
19.03
+4.22%
0
0.00
Jul 24, 2026
18.72
18.76
18.27
18.27
18.26
-1.85%
0
0.00
Jul 23, 2026
18.66
18.66
18.61
18.62
18.61
-1.92%
0
0.00
Jul 22, 2026
19.09
19.09
18.98
18.98
18.97
+0.90%
0
0.00
Jul 21, 2026
19.05
19.05
18.81
18.81
18.80
-2.89%
0
0.00
Jul 20, 2026
19.39
19.42
19.37
19.37
19.36
-2.54%
0
0.00
Jul 17, 2026
19.91
19.94
19.88
19.88
19.87
+3.25%
0
0.00
Jul 16, 2026
18.98
19.25
18.66
19.25
19.24
-0.36%
300
2.33
Jul 15, 2026
18.74
19.32
18.64
19.32
19.31
+1.79%
200
1.56
Jul 14, 2026
19.42
19.42
18.98
18.98
18.97
-2.54%
0
0.00
Jul 13, 2026
19.45
19.48
19.43
19.48
19.47
+0.65%
0
0.00
Jul 10, 2026
19.29
19.35
19.29
19.35
19.34
+1.87%
0
0.00
Jul 09, 2026
18.89
19.00
18.89
19.00
18.99
-2.96%
0
0.00
Jul 08, 2026
19.61
19.61
19.58
19.58
19.57
-4.97%
0
0.00
Jul 07, 2026
19.78
20.60
19.78
20.60
20.59
+6.57%
2,221
23.93
Rows: