tiprankstipranks
BTG Consulting (DE:BTA)
FRANKFURT:BTA
Germany Market
BTA
BTG Consulting
RESEARCH TOOLSreports

BTG Consulting (BTA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.25
1.25
1.25
1.25
1.25
+5.04%
0
-
Sep 07, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
-
Sep 04, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
-
Sep 03, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
-
Sep 02, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
-
Sep 01, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Aug 27, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Aug 26, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Aug 25, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
0
0.00
Aug 24, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 21, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Aug 20, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 19, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Aug 18, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Aug 17, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 14, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Aug 13, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Aug 12, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Aug 11, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Aug 10, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Aug 07, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Aug 06, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Aug 05, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Aug 04, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
0.00
Aug 03, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jul 31, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 30, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Jul 29, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jul 28, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Jul 27, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Jul 24, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
0
0.00
Jul 23, 2026
1.20
1.20
1.20
1.20
1.20
+0.84%
0
0.00
Jul 22, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Jul 21, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Jul 20, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Jul 17, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Jul 16, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
0
0.00
Jul 15, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
Jul 14, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Jul 13, 2026
1.21
1.21
1.21
1.21
1.21
-3.20%
0
0.00
Jul 10, 2026
1.25
1.25
1.25
1.25
1.25
+0.81%
0
0.00
Jul 09, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Jul 08, 2026
1.25
1.25
1.25
1.25
1.25
+4.17%
0
0.00
Jul 07, 2026
1.20
1.20
1.20
1.20
1.20
-8.40%
0
0.00
Jul 06, 2026
1.31
1.31
1.31
1.31
1.31
+1.55%
0
0.00
Jul 03, 2026
1.27
1.29
1.27
1.29
1.29
-1.53%
0
0.00
Jul 02, 2026
1.33
1.33
1.31
1.31
1.31
+2.34%
0
0.00
Jul 01, 2026
1.28
1.28
1.28
1.28
1.28
-2.96%
0
0.00
Rows:
50