BTG Consulting (DE:BTA)

FRANKFURT:BTA

Germany Market

BTA

BTG Consulting

RESEARCH TOOLSreports

BTG Consulting (BTA) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.29

1.30

1.29

1.30

1.30

+2.36%

0

0.00

Oct 29, 2026

1.28

1.28

1.27

1.27

1.27

-2.31%

0

0.00

Oct 28, 2026

1.30

1.30

1.30

1.30

1.30

+2.36%

0

0.00

Oct 27, 2026

1.27

1.27

1.27

1.27

1.27

+0.79%

0

0.00

Oct 26, 2026

1.25

1.26

1.25

1.26

1.26

-0.79%

0

0.00

Oct 23, 2026

1.27

1.27

1.27

1.27

1.27

+0.79%

0

0.00

Oct 22, 2026

1.26

1.26

1.26

1.26

1.26

+1.61%

0

0.00

Oct 21, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Oct 20, 2026

1.23

1.24

1.23

1.24

1.24

-0.80%

0

0.00

Oct 19, 2026

1.25

1.25

1.25

1.25

1.25

+0.81%

0

0.00

Oct 16, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Oct 15, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Oct 14, 2026

1.24

1.24

1.24

1.24

1.24

-1.59%

0

0.00

Oct 13, 2026

1.26

1.26

1.26

1.26

1.26

-8.70%

0

0.00

Oct 12, 2026

1.26

1.38

1.26

1.38

1.38

+9.52%

564

∞

Oct 09, 2026

1.25

1.26

1.25

1.26

1.26

-0.79%

0

-

Oct 08, 2026

1.27

1.27

1.27

1.27

1.27

+3.00%

0

-

Oct 07, 2026

1.28

1.28

1.27

1.27

1.23

0.00%

0

-

Oct 06, 2026

1.27

1.27

1.27

1.27

1.23

-2.30%

0

-

Oct 05, 2026

1.30

1.30

1.30

1.30

1.26

+0.80%

0

-

Oct 02, 2026

1.26

1.29

1.26

1.29

1.25

+2.37%

0

-

Oct 01, 2026

1.27

1.27

1.26

1.26

1.22

-1.61%

0

-

Sep 30, 2026

1.28

1.28

1.28

1.28

1.24

+1.64%

0

-

Sep 29, 2026

1.26

1.26

1.26

1.26

1.22

-1.61%

0

-

Sep 28, 2026

1.30

1.30

1.28

1.28

1.24

-1.51%

0

-

Sep 25, 2026

1.28

1.30

1.28

1.30

1.26

+0.80%

0

-

Sep 24, 2026

1.29

1.29

1.29

1.29

1.25

+1.54%

0

-

Sep 23, 2026

1.27

1.27

1.27

1.27

1.23

0.00%

0

-

Sep 22, 2026

1.25

1.27

1.25

1.27

1.23

+1.65%

0

-

Sep 21, 2026

1.25

1.25

1.25

1.25

1.21

-0.82%

0

-

Sep 18, 2026

1.26

1.26

1.26

1.26

1.22

0.00%

0

-

Sep 17, 2026

1.26

1.26

1.26

1.26

1.22

+4.98%

0

-

Sep 16, 2026

1.20

1.20

1.20

1.20

1.17

+0.87%

0

-

Sep 15, 2026

1.19

1.19

1.19

1.19

1.16

+0.79%

0

-

Sep 14, 2026

1.18

1.18

1.18

1.18

1.15

-0.78%

0

-

Sep 11, 2026

1.19

1.19

1.19

1.19

1.16

-0.86%

0

-

Sep 10, 2026

1.20

1.20

1.20

1.20

1.17

0.00%

0

-

Sep 09, 2026

1.20

1.20

1.20

1.20

1.17

-3.96%

0

-

Sep 08, 2026

1.25

1.25

1.25

1.25

1.21

+5.02%

0

-

Sep 07, 2026

1.19

1.19

1.19

1.19

1.16

-2.45%

0

-

Sep 04, 2026

1.22

1.22

1.22

1.22

1.18

0.00%

0

-

Sep 03, 2026

1.22

1.22

1.22

1.22

1.18

+0.77%

0

-

Sep 02, 2026

1.21

1.21

1.21

1.21

1.18

0.00%

0

-

Sep 01, 2026

1.21

1.21

1.21

1.21

1.18

0.00%

0

0.00

Aug 31, 2026

1.21

1.21

1.21

1.21

1.18

-0.76%

0

0.00

Aug 28, 2026

1.22

1.22

1.22

1.22

1.18

-0.84%

0

0.00

Aug 27, 2026

1.23

1.23

1.23

1.23

1.19

-1.57%

0

0.00

Aug 26, 2026

1.25

1.25

1.25

1.25

1.21

+0.75%

0

0.00

Aug 25, 2026

1.24

1.24

1.24

1.24

1.20

+2.47%

0

0.00

Aug 24, 2026

1.21

1.21

1.21

1.21

1.18

0.00%

0

0.00

Rows:

50