TipRanks
Go Ultimate55% OFF

BTG Consulting (BTA) Historical Prices

DE:BTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.291.301.291.301.30+2.36%00.00
Oct 29, 20261.281.281.271.271.27-2.31%00.00
Oct 28, 20261.301.301.301.301.30+2.36%00.00
Oct 27, 20261.271.271.271.271.27+0.79%00.00
Oct 26, 20261.251.261.251.261.26-0.79%00.00
Oct 23, 20261.271.271.271.271.27+0.79%00.00
Oct 22, 20261.261.261.261.261.26+1.61%00.00
Oct 21, 20261.241.241.241.241.24+0.00%00.00
Oct 20, 20261.231.241.231.241.24-0.80%00.00
Oct 19, 20261.251.251.251.251.25+0.81%00.00
Oct 16, 20261.241.241.241.241.24+0.00%00.00
Oct 15, 20261.241.241.241.241.24+0.00%00.00
Oct 14, 20261.241.241.241.241.24-1.59%00.00
Oct 13, 20261.261.261.261.261.26-8.70%00.00
Oct 12, 20261.261.381.261.381.38+9.52%564Infinity
Oct 09, 20261.251.261.251.261.26-0.79%0NaN
Oct 08, 20261.271.271.271.271.27+3.00%0NaN
Oct 07, 20261.281.281.271.271.23+0.00%0NaN
Oct 06, 20261.271.271.271.271.23-2.30%0NaN
Oct 05, 20261.301.301.301.301.26+0.80%0NaN
Oct 02, 20261.261.291.261.291.25+2.37%0NaN
Oct 01, 20261.271.271.261.261.22-1.61%0NaN
Sep 30, 20261.281.281.281.281.24+1.64%0NaN
Sep 29, 20261.261.261.261.261.22-1.61%0NaN
Sep 28, 20261.301.301.281.281.24-1.51%0NaN
Sep 25, 20261.281.301.281.301.26+0.80%0NaN
Sep 24, 20261.291.291.291.291.25+1.54%0NaN
Sep 23, 20261.271.271.271.271.23+0.00%0NaN
Sep 22, 20261.251.271.251.271.23+1.65%0NaN
Sep 21, 20261.251.251.251.251.21-0.82%0NaN
Sep 18, 20261.261.261.261.261.22+0.00%0NaN
Sep 17, 20261.261.261.261.261.22+4.98%0NaN
Sep 16, 20261.201.201.201.201.17+0.87%0NaN
Sep 15, 20261.191.191.191.191.16+0.79%0NaN
Sep 14, 20261.181.181.181.181.15-0.78%0NaN
Sep 11, 20261.191.191.191.191.16-0.86%0NaN
Sep 10, 20261.201.201.201.201.17+0.00%0NaN
Sep 09, 20261.201.201.201.201.17-3.96%0NaN
Sep 08, 20261.251.251.251.251.21+5.02%0NaN
Sep 07, 20261.191.191.191.191.16-2.45%0NaN
Sep 04, 20261.221.221.221.221.18+0.00%0NaN
Sep 03, 20261.221.221.221.221.18+0.77%0NaN
Sep 02, 20261.211.211.211.211.18+0.00%0NaN
Sep 01, 20261.211.211.211.211.18+0.00%00.00
Aug 31, 20261.211.211.211.211.18-0.76%00.00
Aug 28, 20261.221.221.221.221.18-0.84%00.00
Aug 27, 20261.231.231.231.231.19-1.57%00.00
Aug 26, 20261.251.251.251.251.21+0.75%00.00
Aug 25, 20261.241.241.241.241.20+2.47%00.00
Aug 24, 20261.211.211.211.211.18+0.00%00.00