Powerhouse Energy(DE:BT81)
€0.010.00 (0.00%)
DE:BT81
Powerhouse Energy historical prices
€0.01
At close:0.00 (0.00%)
Powerhouse Energy (BT81) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 118,620 | 0.30 |
| Mar 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 410,000 | 1.04 |
| Mar 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 158,750 | 0.40 |
| Mar 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 35,000 | 0.09 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,502,000 | 3.96 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 252,500 | 0.67 |
| Feb 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 980,000 | 2.72 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 441,150 | 1.25 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 | 0.01 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,750 | 0.01 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 40,000 | 0.11 |
| Feb 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 6,250 | 0.02 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Feb 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 25,000 | 0.07 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 50,000 | 0.13 |
| Feb 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 365,166 | 0.98 |
| Feb 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,700 | 0.01 |
| Feb 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,025,000 | 2.82 |
| Feb 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 205,000 | 0.57 |
| Feb 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 494,452 | 1.40 |
| Feb 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,405,128 | 4.25 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 280,000 | 0.85 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 38,000 | 0.12 |
| Jan 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 1,703,300 | 5.58 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 32,895 | 0.11 |
| Jan 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 68,845 | 0.23 |
| Jan 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 601,732 | 2.04 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,290,029 | 4.21 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,399 | 0.04 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,259,000 | 7.93 |
| Jan 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 859,000 | 3.17 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 496,111 | 1.88 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300,000 | 1.14 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 27,000 | 0.10 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,700 | 0.08 |
| Jan 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 505,186 | 1.81 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | +7.69% | 2,357,491 | 9.66 |
| Jan 09, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.14% | 782,509 | 3.38 |
| Jan 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 396,834 | 1.76 |
| Jan 07, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Jan 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 518,075 | 2.34 |
| Jan 03, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 233,000 | 1.05 |
| Jan 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 3,000 | 0.01 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Dec 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | +25.00% | 425,227 | 1.91 |
| Dec 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 864,811 | 4.10 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
