TipRanks
Go Ultimate55% OFF

BP (BSU) Historical Prices

DE:BSU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.1045.1045.1045.1045.10+1.35%00.00
Oct 29, 202644.5044.5044.5044.5044.50+1.60%00.00
Oct 28, 202643.8043.8043.8043.8043.80-2.67%00.00
Oct 27, 202645.0045.0045.0045.0045.00+0.22%00.00
Oct 26, 202644.9044.9044.9044.9044.90-1.10%00.00
Oct 23, 202644.3045.4044.3045.4045.40+2.25%50012.21
Oct 22, 202644.4044.4044.4044.4044.40+1.14%00.00
Oct 21, 202643.9043.9043.9043.9043.90-0.23%00.00
Oct 20, 202644.0044.0044.0044.0044.00+0.00%00.00
Oct 19, 202643.9044.0043.9044.0044.00+4.02%1503.89
Oct 16, 202642.8043.2042.3042.3042.30-1.86%2507.21
Oct 15, 202643.1043.1043.1043.1043.10+0.70%00.00
Oct 14, 202642.8042.8042.8042.8042.80-0.47%00.00
Oct 13, 202641.3043.0041.3043.0043.00+2.38%65026.71
Oct 12, 202640.3042.0040.3042.0042.00+3.45%25012.28
Oct 09, 202640.6040.6040.6040.6040.60+2.27%00.00
Oct 08, 202639.7039.7039.7039.7039.70-0.25%00.00
Oct 07, 202639.8039.8039.8039.8039.80+0.76%00.00
Oct 06, 202639.5039.5039.5039.5039.50+1.28%00.00
Oct 05, 202639.0039.0039.0039.0039.00-0.26%00.00
Oct 02, 202639.1039.1039.1039.1039.10+4.27%00.00
Oct 01, 202637.9037.9037.5037.5037.50+1.35%1508.32
Sep 30, 202638.2038.2037.0037.0037.00-4.39%1006.08
Sep 29, 202638.7038.7038.7038.7038.70+0.00%00.00
Sep 28, 202638.7038.7038.7038.7038.70+1.04%00.00
Sep 25, 202638.3038.3038.3038.3038.30-0.78%00.00
Sep 24, 202638.6038.6038.6038.6038.60+2.66%00.00
Sep 23, 202637.6037.6037.6037.6037.60+0.00%00.00
Sep 22, 202637.6037.6037.6037.6037.60-1.57%00.00
Sep 21, 202638.2038.2038.2038.2038.20-1.29%00.00
Sep 18, 202639.1039.1038.7038.7038.70-2.03%30025.68
Sep 17, 202639.5039.5039.5039.5039.50-1.50%00.00
Sep 16, 202640.1040.1040.1040.1040.10+1.01%00.00
Sep 15, 202639.7039.7039.7039.7039.70+0.00%00.00
Sep 14, 202639.7039.7039.7039.7039.70+1.02%00.00
Sep 11, 202639.3039.3039.3039.3039.30+2.08%00.00
Sep 10, 202638.5038.5038.5038.5038.50+1.05%00.00
Sep 09, 202638.1038.1038.1038.1038.10-0.78%00.00
Sep 08, 202637.9038.4037.9038.4038.40+1.05%1507.22
Sep 07, 202638.0038.0038.0038.0038.00+1.88%00.00
Sep 04, 202637.3037.3037.3037.3037.30-0.53%00.00
Sep 03, 202637.5037.5037.5037.5037.50-1.32%00.00
Sep 02, 202638.0038.0038.0038.0038.00+4.40%00.00
Sep 01, 202636.4036.4036.4036.4036.40+0.00%00.00
Aug 31, 202636.4036.4036.4036.4036.40+1.39%00.00
Aug 28, 202635.9035.9035.9035.9035.90-1.37%00.00
Aug 27, 202636.1036.4036.1036.4036.40+0.00%60.28
Aug 26, 202636.4036.4036.4036.4036.40-2.41%00.00
Aug 25, 202637.3037.3037.3037.3037.30-1.58%00.00
Aug 24, 202637.9037.9037.9037.9037.90-1.30%00.00