Education
About Us
Working with TipRanks
Follow Us
Bastei Luebbe AG (DE:BST)
XETRA:BST
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
9.20
9.20
9.06
9.10
9.10
0.00%
440
0.17
Oct 15, 2025
9.60
9.60
9.10
9.10
9.10
-1.94%
1,339
0.51
Oct 14, 2025
9.10
9.42
9.10
9.28
9.28
0.00%
897
0.34
Oct 13, 2025
8.90
9.52
8.90
9.28
9.28
+3.11%
4,163
1.57
Oct 10, 2025
8.94
9.06
8.90
9.00
9.00
-0.66%
1,037
0.38
Oct 09, 2025
9.08
9.08
8.90
9.06
9.06
-0.22%
1,252
0.46
Oct 08, 2025
9.00
9.08
9.00
9.08
9.08
-0.66%
1
<0.01
Oct 07, 2025
9.20
9.20
9.00
9.14
9.14
+1.11%
3,031
1.10
Oct 06, 2025
8.80
9.04
8.60
9.04
9.04
+2.49%
5,328
2.00
Oct 03, 2025
8.80
8.90
8.62
8.82
8.82
-0.90%
2,562
0.98
Oct 02, 2025
8.56
8.90
8.56
8.90
8.90
+0.45%
241
0.09
Oct 01, 2025
8.90
9.16
8.86
8.86
8.86
-3.49%
3,065
1.19
Sep 30, 2025
9.30
9.30
9.00
9.18
9.18
-2.75%
3,742
1.49
Sep 29, 2025
9.24
9.44
9.24
9.44
9.44
-0.63%
304
0.12
Sep 26, 2025
9.70
9.70
9.50
9.50
9.50
+0.85%
190
0.08
Sep 25, 2025
9.42
9.42
9.42
9.42
9.42
+0.43%
0
0.00
Sep 24, 2025
9.58
9.58
9.24
9.38
9.38
+0.21%
232
0.09
Sep 23, 2025
9.36
9.54
9.16
9.36
9.36
-0.43%
7,737
3.19
Sep 22, 2025
9.70
9.72
9.40
9.40
9.40
-3.69%
2,636
1.10
Sep 19, 2025
9.70
9.76
9.62
9.76
9.76
-0.41%
164
0.07
Sep 18, 2025
10.05
10.05
9.80
9.80
9.80
+0.10%
4,068
1.72
Sep 17, 2025
10.35
10.35
10.10
10.15
9.79
+2.17%
777
0.33
Sep 16, 2025
10.20
10.30
9.98
10.30
9.93
+4.70%
3,242
1.41
Sep 15, 2025
9.96
10.20
9.96
10.20
9.84
+5.75%
2,623
1.16
Sep 12, 2025
10.10
10.20
9.96
10.00
9.65
+3.17%
2,592
1.16
Sep 11, 2025
10.05
10.05
10.00
10.05
9.69
+3.68%
419
0.19
Sep 10, 2025
9.96
10.10
9.96
10.05
9.69
+3.68%
728
0.33
Sep 09, 2025
10.05
10.20
10.05
10.05
9.69
+3.68%
2,554
1.16
Sep 08, 2025
10.00
10.15
9.90
10.05
9.69
+6.11%
3,416
1.58
Sep 05, 2025
10.00
10.05
9.82
9.82
9.47
+4.53%
1,333
0.62
Sep 04, 2025
9.74
10.10
9.72
9.74
9.39
+1.18%
1,028
0.48
Sep 03, 2025
9.60
9.98
9.60
9.98
9.63
+4.94%
1,093
0.51
Sep 02, 2025
9.98
9.98
9.86
9.86
9.51
+0.72%
1,327
0.63
Sep 01, 2025
10.00
10.15
9.84
10.15
9.79
+5.24%
1,332
0.63
Aug 29, 2025
9.78
10.00
9.72
10.00
9.65
+4.94%
6,455
3.19
Aug 28, 2025
9.72
10.00
9.72
9.88
9.53
+3.06%
740
0.36
Aug 27, 2025
9.72
9.94
9.64
9.94
9.59
+4.95%
1,574
0.78
Aug 26, 2025
9.80
9.96
9.76
9.82
9.47
+3.89%
9,248
4.84
Aug 25, 2025
10.00
10.00
9.72
9.80
9.45
+2.02%
5,680
3.11
Aug 22, 2025
10.00
10.00
9.82
9.96
9.61
+3.69%
1,259
0.64
Aug 21, 2025
9.82
9.96
9.82
9.96
9.61
+4.52%
59
0.03
Aug 20, 2025
9.80
10.00
9.80
9.88
9.53
+4.53%
1,394
0.68
Aug 19, 2025
9.80
9.84
9.64
9.80
9.45
+3.47%
2,980
1.49
Aug 18, 2025
9.60
9.98
9.60
9.82
9.47
-0.18%
28,432
18.15
Aug 15, 2025
10.25
10.25
10.10
10.20
9.84
+3.18%
988
0.61
Aug 14, 2025
10.30
10.55
10.10
10.25
9.89
+0.74%
4,501
2.91
Aug 13, 2025
10.55
10.65
10.35
10.55
10.18
+6.72%
1,324
0.81
Aug 12, 2025
10.55
10.65
10.25
10.25
9.89
+0.74%
988
0.60
Aug 11, 2025
10.25
10.55
10.25
10.55
10.18
+5.17%
12
<0.01
Aug 08, 2025
10.35
10.65
10.25
10.40
10.03
+2.21%
927
0.56
Rows: