TipRanks
Go Ultimate55% OFF

GoldMining (BSR) Historical Prices

DE:BSR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.630.630.630.630.63-3.21%00.00
Oct 29, 20260.650.660.650.660.66-1.50%00.00
Oct 28, 20260.670.670.670.670.67-2.49%00.00
Oct 27, 20260.630.680.630.680.68+6.40%00.00
Oct 26, 20260.620.680.620.640.64+2.07%1,7001.58
Oct 23, 20260.630.630.630.630.63-3.24%00.00
Oct 22, 20260.700.700.650.650.65-5.94%3,9003.81
Oct 21, 20260.670.690.670.690.69-2.40%00.00
Oct 20, 20260.670.710.670.710.71+2.32%00.00
Oct 19, 20260.680.690.680.690.69-2.68%00.00
Oct 16, 20260.710.710.710.710.71+2.31%00.00
Oct 15, 20260.690.690.690.690.69-5.71%00.00
Oct 14, 20260.740.740.740.740.74-3.16%00.00
Oct 13, 20260.750.760.750.760.76+0.26%00.00
Oct 12, 20260.760.760.760.760.76+0.13%00.00
Oct 09, 20260.760.760.760.760.76+3.98%00.00
Oct 08, 20260.730.730.730.730.73-5.08%00.00
Oct 07, 20260.760.770.760.770.77-3.64%00.00
Oct 06, 20260.770.800.770.800.80-2.93%00.00
Oct 05, 20260.800.820.800.820.82+2.37%5000.47
Oct 02, 20260.800.800.800.800.80-2.67%00.00
Oct 01, 20260.800.820.800.820.82+2.88%00.00
Sep 30, 20260.810.810.800.800.80-0.62%3,0503.00
Sep 29, 20260.810.810.810.810.81-1.11%00.00
Sep 28, 20260.810.810.810.810.81-2.40%00.00
Sep 25, 20260.830.830.830.830.83-1.65%00.00
Sep 24, 20260.850.850.850.850.85-1.05%00.00
Sep 23, 20260.880.880.860.860.86-3.71%00.00
Sep 22, 20260.850.890.850.890.89+2.18%00.00
Sep 21, 20260.840.870.840.870.87+0.11%3,5003.21
Sep 18, 20260.850.870.850.870.87+6.75%9780.91
Sep 17, 20260.820.820.820.820.82-2.74%00.00
Sep 16, 20260.840.840.840.840.84-1.53%00.00
Sep 15, 20260.840.850.830.850.85-2.52%3,5003.29
Sep 14, 20260.860.870.860.870.87-2.46%00.00
Sep 11, 20260.860.900.860.900.90-1.76%1,0571.01
Sep 10, 20260.870.910.870.910.91-1.73%1900.18
Sep 09, 20260.880.930.880.930.93+1.87%00.00
Sep 08, 20260.890.910.890.910.91+0.00%00.00
Sep 07, 20260.910.910.910.910.91+0.55%00.00
Sep 04, 20260.910.910.910.910.91+0.56%00.00
Sep 03, 20260.900.900.900.900.90+6.26%00.00
Sep 02, 20260.850.850.850.850.85-4.40%00.00
Sep 01, 20260.890.890.890.890.89+0.68%00.00
Aug 31, 20260.880.880.880.880.88-8.14%00.00
Aug 28, 20260.940.960.940.960.96+2.13%5,0003.24
Aug 27, 20260.940.940.940.940.94-8.40%00.00
Aug 26, 20260.941.020.941.021.02+5.35%800.05
Aug 25, 20260.970.970.970.970.97+1.04%00.00
Aug 24, 20260.960.960.960.960.96+2.89%00.00