Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
23.01
23.08
22.76
22.85
22.85
-0.82%
27,097
0.36
Sep 03, 2026
23.10
23.10
22.82
23.04
23.04
-0.48%
41,997
0.55
Sep 02, 2026
23.57
23.57
23.07
23.15
23.15
-1.78%
57,025
0.75
Sep 01, 2026
23.27
23.90
23.27
23.57
23.57
+0.68%
66,987
0.89
Aug 31, 2026
24.18
24.18
23.14
23.41
23.41
-2.09%
37,836
0.50
Aug 28, 2026
24.16
24.23
23.77
23.91
23.91
-2.49%
70,733
0.95
Aug 27, 2026
24.38
24.73
24.09
24.52
24.52
+0.29%
29,853
0.40
Aug 26, 2026
24.46
24.66
24.17
24.45
24.45
-1.01%
54,472
0.72
Aug 25, 2026
24.66
24.83
24.52
24.70
24.70
0.00%
31,120
0.41
Aug 24, 2026
24.79
24.87
24.47
24.70
24.70
-0.52%
35,505
0.47
Aug 21, 2026
24.75
24.94
24.72
24.83
24.83
-1.08%
45,235
0.59
Aug 20, 2026
25.00
25.40
24.96
25.10
25.10
-0.40%
27,397
0.36
Aug 19, 2026
25.97
26.15
25.20
25.20
25.20
-2.89%
52,762
0.69
Aug 18, 2026
26.09
26.20
25.80
25.95
25.95
-0.69%
60,477
0.79
Aug 17, 2026
26.38
26.53
26.13
26.13
26.13
-0.99%
46,343
0.60
Aug 14, 2026
26.28
26.61
26.28
26.39
26.39
+0.76%
33,206
0.43
Aug 13, 2026
26.67
26.75
26.19
26.19
26.19
-1.10%
42,890
0.55
Aug 12, 2026
26.26
26.67
26.24
26.48
26.48
+1.22%
39,017
0.50
Aug 11, 2026
26.10
26.33
26.08
26.16
26.16
-0.65%
76,672
0.99
Aug 10, 2026
25.87
26.40
25.79
26.33
26.33
+1.90%
75,814
0.97
Aug 07, 2026
25.93
26.24
25.75
25.84
25.84
+0.74%
58,952
0.74
Aug 06, 2026
25.39
25.87
25.36
25.65
25.65
+1.62%
78,635
0.98
Aug 05, 2026
25.97
25.97
25.21
25.24
25.24
-0.79%
68,603
0.84
Aug 04, 2026
25.55
25.82
25.42
25.44
25.44
+2.83%
137,144
1.68
Aug 03, 2026
24.68
25.08
24.55
24.74
24.74
+1.02%
99,309
1.22
Jul 31, 2026
24.14
24.95
24.11
24.49
24.49
+2.51%
99,428
1.23
Jul 30, 2026
23.53
24.18
23.45
23.89
23.89
+1.83%
139,670
1.75
Jul 29, 2026
23.67
23.94
23.21
23.46
23.46
-0.89%
93,673
1.20
Jul 28, 2026
23.68
24.01
23.58
23.67
23.67
+1.33%
143,620
1.82
Jul 27, 2026
23.43
23.53
22.87
23.36
23.36
+1.30%
101,071
1.30
Jul 24, 2026
22.84
23.15
22.80
23.06
23.06
+0.22%
32,632
0.42
Jul 23, 2026
22.77
23.36
22.64
23.01
23.01
+1.90%
35,310
0.45
Jul 22, 2026
22.39
22.74
22.36
22.58
22.58
+1.39%
40,087
0.51
Jul 21, 2026
22.70
22.86
21.87
22.27
22.27
+1.04%
109,013
1.39
Jul 20, 2026
22.20
22.26
22.04
22.04
22.04
-0.36%
60,114
0.77
Jul 17, 2026
21.55
22.24
21.49
22.12
22.12
+2.50%
102,693
1.31
Jul 16, 2026
21.16
21.58
21.16
21.58
21.58
+0.56%
57,478
0.73
Jul 15, 2026
21.39
21.61
21.35
21.46
21.46
-0.56%
50,402
0.62
Jul 14, 2026
21.69
21.87
21.32
21.58
21.58
-0.55%
71,866
0.89
Jul 13, 2026
21.86
21.89
21.63
21.70
21.70
-0.50%
35,033
0.43
Jul 10, 2026
21.67
21.81
21.50
21.81
21.81
+0.65%
35,754
0.44
Jul 09, 2026
22.65
22.71
21.67
21.67
21.67
-3.73%
103,774
1.27
Jul 08, 2026
23.00
23.00
22.43
22.51
22.51
-2.51%
105,158
1.28
Jul 07, 2026
23.75
23.93
23.06
23.09
23.09
-2.04%
74,675
0.91
Jul 06, 2026
23.24
23.77
23.24
23.57
23.57
+2.39%
142,993
1.76
Jul 03, 2026
23.27
23.27
22.86
23.02
23.02
-1.07%
42,501
0.52
Jul 02, 2026
22.01
23.44
22.01
23.27
23.27
+6.45%
155,330
1.95
Jul 01, 2026
21.47
22.04
21.46
21.86
21.86
+2.58%
82,107
1.05
Jun 30, 2026
21.19
21.45
21.02
21.31
21.31
+1.57%
174,190
2.28
Jun 29, 2026
20.78
21.02
20.60
20.98
20.98
-0.05%
42,287
0.54
Rows: