Danone SA(DE:BSND)
€13.50+0.20 (+2.27%)
DE:BSND
Danone SA historical prices
€13.50
At close:+0.20 (+2.27%)
Danone SA (BSND) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | +2.27% | 0 | 0.00 |
| Nov 09, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Nov 06, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 0 | 0.00 |
| Nov 05, 2026 | 13.10 | 13.60 | 13.10 | 13.40 | 13.40 | +0.75% | 0 | 0.00 |
| Nov 04, 2026 | 12.80 | 13.30 | 12.80 | 13.30 | 13.30 | +3.10% | 0 | 0.00 |
| Nov 03, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 0 | 0.00 |
| Nov 02, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | +4.84% | 0 | 0.00 |
| Oct 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.36% | 0 | 0.00 |
| Oct 29, 2026 | 12.20 | 12.70 | 12.20 | 12.70 | 12.70 | +5.83% | 0 | 0.00 |
| Oct 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 0 | 0.00 |
| Oct 27, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +2.56% | 0 | 0.00 |
| Oct 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 0 | 0.00 |
| Oct 21, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | +5.31% | 0 | 0.00 |
| Oct 14, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 0 | 0.00 |
| Oct 13, 2026 | 11.40 | 11.50 | 11.40 | 11.50 | 11.50 | +1.77% | 0 | 0.00 |
| Oct 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 0 | 0.00 |
| Oct 09, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Oct 08, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 07, 2026 | 11.30 | 11.50 | 11.30 | 11.50 | 11.50 | +0.88% | 0 | 0.00 |
| Oct 06, 2026 | 11.10 | 11.40 | 11.10 | 11.40 | 11.40 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | 0 | 0.00 |
| Oct 02, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | +2.68% | 0 | 0.00 |
| Oct 01, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 0 | 0.00 |
| Sep 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 0 | 0.00 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 0 | 0.00 |
| Sep 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Sep 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Sep 22, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | +1.71% | 0 | 0.00 |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 0 | 0.00 |
| Sep 18, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 0 | 0.00 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 0 | 0.00 |
| Sep 14, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | +1.67% | 0 | 0.00 |
| Sep 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 0 | 0.00 |
| Sep 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Sep 09, 2026 | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | -3.15% | 0 | 0.00 |
| Sep 08, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | +3.25% | 0 | 0.00 |
| Sep 07, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 0 | 0.00 |
| Sep 03, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00% | 0 | 0.00 |
