Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
61.90
62.24
61.48
61.48
61.48
-0.68%
4,242
1.52
Sep 10, 2026
62.80
62.80
61.86
61.90
61.90
-1.90%
3,637
1.33
Sep 09, 2026
64.40
64.40
63.10
63.10
63.10
-2.83%
10,380
3.99
Sep 08, 2026
64.32
65.42
64.16
64.94
64.94
+2.17%
2,777
1.08
Sep 07, 2026
63.26
63.64
63.26
63.56
63.56
-0.28%
1,093
0.40
Sep 04, 2026
63.56
63.86
63.28
63.74
63.74
+0.16%
3,109
1.17
Sep 03, 2026
64.10
64.10
63.60
63.64
63.64
-1.12%
2,846
1.07
Sep 02, 2026
64.52
64.52
64.12
64.36
64.36
-0.34%
7,303
2.83
Sep 01, 2026
64.56
64.82
64.32
64.58
64.58
+0.47%
3,122
1.22
Aug 31, 2026
64.36
64.60
64.28
64.28
64.28
-0.34%
1,361
0.52
Aug 28, 2026
64.70
64.70
64.20
64.50
64.50
-0.34%
2,671
0.99
Aug 27, 2026
65.18
65.18
64.62
64.72
64.72
-1.49%
1,805
0.66
Aug 26, 2026
65.46
65.70
65.24
65.70
65.70
+0.21%
823
0.29
Aug 25, 2026
66.06
66.06
65.56
65.56
65.56
-0.94%
1,292
0.46
Aug 24, 2026
66.38
66.38
65.72
66.18
66.18
-0.24%
1,164
0.41
Aug 21, 2026
65.96
66.98
65.72
66.34
66.34
+0.27%
1,946
0.68
Aug 20, 2026
65.54
66.20
65.54
66.16
66.16
+0.76%
1,568
0.54
Aug 19, 2026
65.48
65.74
65.38
65.66
65.66
+0.27%
2,341
0.77
Aug 18, 2026
65.36
65.70
65.24
65.48
65.48
+0.31%
3,788
1.24
Aug 17, 2026
66.46
66.46
64.88
65.28
65.28
-3.06%
4,372
1.46
Aug 14, 2026
67.82
67.82
66.90
67.34
67.34
-0.94%
3,699
1.22
Aug 13, 2026
67.34
68.22
67.24
67.98
67.98
+1.34%
2,379
0.77
Aug 12, 2026
66.88
67.24
66.84
67.08
67.08
-0.50%
911
0.29
Aug 11, 2026
67.98
67.98
67.30
67.42
67.42
-1.00%
1,537
0.50
Aug 10, 2026
67.86
68.10
67.66
68.10
68.10
-0.12%
1,384
0.43
Aug 07, 2026
68.20
68.48
67.92
68.18
68.18
-0.03%
1,209
0.37
Aug 06, 2026
68.74
68.74
68.20
68.20
68.20
+0.15%
1,110
0.34
Aug 05, 2026
67.96
68.90
67.96
68.10
68.10
-0.06%
2,570
0.79
Aug 04, 2026
67.50
68.62
67.30
68.14
68.14
+0.44%
1,266
0.38
Aug 03, 2026
67.32
67.86
67.32
67.84
67.84
+0.44%
872
0.26
Jul 31, 2026
67.42
67.62
67.04
67.54
67.54
-1.32%
2,547
0.77
Jul 30, 2026
70.54
70.54
68.44
68.44
68.44
-3.14%
1,930
0.58
Jul 29, 2026
70.16
70.66
68.70
70.66
70.66
-2.16%
7,210
2.26
Jul 28, 2026
71.78
72.66
71.78
72.22
72.22
+1.98%
1,459
0.45
Jul 27, 2026
70.30
71.18
69.96
70.82
70.82
+1.14%
3,017
0.94
Jul 24, 2026
68.78
70.20
68.78
70.02
70.02
+2.34%
1,234
0.38
Jul 23, 2026
69.62
69.62
68.24
68.42
68.42
-2.20%
2,087
0.65
Jul 22, 2026
69.78
71.56
69.62
69.96
69.96
-2.26%
4,249
1.36
Jul 21, 2026
72.60
72.62
71.42
71.58
71.58
-2.00%
2,111
0.68
Jul 20, 2026
72.62
73.04
72.62
73.04
73.04
+0.03%
976
0.31
Jul 17, 2026
73.66
74.00
73.02
73.02
73.02
+0.30%
2,072
0.67
Jul 16, 2026
71.88
72.80
71.88
72.80
72.80
+1.28%
1,483
0.48
Jul 15, 2026
70.92
71.92
70.74
71.88
71.88
+0.36%
1,394
0.45
Jul 14, 2026
71.84
71.90
71.62
71.62
71.62
-0.86%
983
0.32
Jul 13, 2026
72.60
72.60
72.12
72.24
72.24
-0.28%
1,390
0.44
Jul 10, 2026
72.36
72.50
72.26
72.44
72.44
+0.19%
1,573
0.50
Jul 09, 2026
72.94
72.94
72.20
72.30
72.30
-1.34%
761
0.24
Jul 08, 2026
73.92
73.96
73.10
73.28
73.28
-1.05%
4,113
1.30
Jul 07, 2026
73.38
74.62
73.38
74.06
74.06
+2.15%
8,900
2.80
Jul 06, 2026
73.32
73.58
72.50
72.50
72.50
-1.28%
1,356
0.43
Rows: