TipRanks
Go Ultimate55% OFF

Atlantic Lithium (BSG0) Historical Prices

DE:BSG0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+1.67%00.00
Oct 29, 20260.180.180.180.180.18+0.00%00.00
Oct 28, 20260.180.180.180.180.18-2.70%00.00
Oct 27, 20260.190.190.190.190.19+5.11%00.00
Oct 26, 20260.180.180.180.180.18+22.22%00.00
Oct 23, 20260.140.140.140.140.14+0.70%00.00
Oct 22, 20260.140.140.140.140.14-0.69%00.00
Oct 21, 20260.140.140.140.140.14-0.69%00.00
Oct 20, 20260.160.160.150.150.15+3.57%00.00
Oct 19, 20260.140.140.140.140.14-1.41%00.00
Oct 16, 20260.140.140.140.140.14+0.00%00.00
Oct 15, 20260.140.140.140.140.14-2.74%00.00
Oct 14, 20260.150.150.150.150.15-0.68%00.00
Oct 13, 20260.150.150.150.150.15+0.00%00.00
Oct 12, 20260.150.150.150.150.15+0.00%00.00
Oct 09, 20260.140.150.140.150.15+0.00%00.00
Oct 08, 20260.150.150.150.150.15-0.68%00.00
Oct 07, 20260.150.150.150.150.15-1.33%00.00
Oct 06, 20260.150.150.150.150.15-0.66%00.00
Oct 05, 20260.150.150.150.150.15+2.03%00.00
Oct 02, 20260.150.150.150.150.15-3.90%00.00
Oct 01, 20260.150.150.150.150.15+0.65%00.00
Sep 30, 20260.150.150.150.150.15+0.00%00.00
Sep 29, 20260.150.150.150.150.15+4.79%00.00
Sep 28, 20260.150.150.150.150.15-5.19%00.00
Sep 25, 20260.150.150.150.150.15+0.00%00.00
Sep 24, 20260.150.150.150.150.15+0.65%00.00
Sep 23, 20260.160.160.150.150.15-1.29%00.00
Sep 22, 20260.160.160.160.160.16-0.64%00.00
Sep 21, 20260.160.160.160.160.16+0.65%00.00
Sep 18, 20260.160.160.160.160.16+2.65%00.00
Sep 17, 20260.150.150.150.150.15+2.03%00.00
Sep 16, 20260.150.150.150.150.15+0.00%00.00
Sep 15, 20260.150.150.150.150.15-5.73%58635.81
Sep 14, 20260.160.160.160.160.16-1.26%00.00
Sep 11, 20260.160.160.160.160.16-0.63%00.00
Sep 10, 20260.160.160.160.160.16+3.23%00.00
Sep 09, 20260.160.160.160.160.16+0.00%00.00
Sep 08, 20260.160.160.160.160.16-1.90%00.00
Sep 07, 20260.160.160.160.160.16+1.94%00.00
Sep 04, 20260.160.160.160.160.16+2.65%00.00
Sep 03, 20260.150.150.150.150.15-1.95%00.00
Sep 02, 20260.150.150.150.150.15-1.91%00.00
Sep 01, 20260.160.160.160.160.16-2.48%00.00
Aug 31, 20260.160.160.160.160.16+0.00%00.00
Aug 28, 20260.160.160.160.160.16+2.55%00.00
Aug 27, 20260.160.160.160.160.16+2.61%00.00
Aug 26, 20260.150.150.150.150.15-5.56%00.00
Aug 25, 20260.160.160.160.160.16+5.88%00.00
Aug 24, 20260.150.150.150.150.15-5.56%00.00