TipRanks
Go Ultimate55% OFF

ANI Pharmaceuticals (BSFA) Historical Prices

DE:BSFA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202665.0065.5064.0064.5064.50-1.53%00.00
Oct 29, 202664.5065.5063.5065.5065.50+2.34%00.00
Oct 28, 202663.5065.0063.0064.0064.00+0.79%00.00
Oct 27, 202665.0065.0063.5063.5063.50-1.55%00.00
Oct 26, 202664.0065.5064.0064.5064.50-0.77%00.00
Oct 23, 202665.0065.5064.5065.0065.00-0.76%00.00
Oct 22, 202663.5065.5063.0065.5065.50+2.34%00.00
Oct 21, 202664.0064.5064.0064.0064.00-0.78%00.00
Oct 20, 202664.0065.0064.0064.5064.50+0.00%00.00
Oct 19, 202664.0065.0063.5064.5064.50+0.78%00.00
Oct 16, 202663.5064.0063.5064.0064.00+0.00%00.00
Oct 15, 202662.0065.0062.0064.0064.00+2.40%201.77
Oct 14, 202662.5064.0062.5062.5062.50-0.79%00.00
Oct 13, 202665.5065.5063.0063.0063.00-4.55%00.00
Oct 12, 202665.5066.0065.5066.0066.00+0.76%00.00
Oct 09, 202663.5066.0063.5065.5065.50+1.55%00.00
Oct 08, 202663.5064.5063.0064.5064.50+0.78%00.00
Oct 07, 202663.0064.5063.0064.0064.00+0.79%00.00
Oct 06, 202664.0064.5063.0063.5063.50-1.55%00.00
Oct 05, 202663.5065.0063.5064.5064.50+0.78%00.00
Oct 02, 202664.5065.0063.5064.0064.00-0.78%00.00
Oct 01, 202664.0065.5063.5064.5064.50+0.78%00.00
Sep 30, 202663.5065.0063.0064.0064.00+0.00%11011.55
Sep 29, 202665.0065.5063.5064.0064.00-2.29%00.00
Sep 28, 202664.0065.5064.0065.5065.50+0.77%00.00
Sep 25, 202664.5065.5064.0065.0065.00+0.78%00.00
Sep 24, 202664.5066.0064.5064.5064.50-0.77%00.00
Sep 23, 202667.5068.0065.0065.0065.00-2.99%00.00
Sep 22, 202668.0068.5067.0067.0067.00-2.19%00.00
Sep 21, 202666.0069.0065.0068.5068.50+3.79%00.00
Sep 18, 202665.0067.0064.5066.0066.00+0.76%00.00
Sep 17, 202664.0065.5063.0065.5065.50+2.34%00.00
Sep 16, 202662.0064.0061.5064.0064.00+3.23%00.00
Sep 15, 202660.0062.0060.0062.0062.00+2.48%00.00
Sep 14, 202660.0062.0060.0060.5060.50+0.83%00.00
Sep 11, 202661.0062.0060.0060.0060.00-1.64%00.00
Sep 10, 202660.5061.0060.0061.0061.00+0.83%00.00
Sep 09, 202659.5061.0059.5060.5060.50+0.00%00.00
Sep 08, 202660.0061.5060.0060.5060.50+0.83%00.00
Sep 07, 202660.5060.5060.0060.0060.00-1.64%00.00
Sep 04, 202661.0061.5061.0061.0061.00-0.81%00.00
Sep 03, 202662.5062.5061.5061.5061.50-1.60%00.00
Sep 02, 202661.5063.0061.5062.5062.50+0.81%00.00
Sep 01, 202662.5063.0061.5062.0062.00-0.80%00.00
Aug 31, 202662.5063.0062.0062.5062.50+0.00%00.00
Aug 28, 202663.0063.5062.5062.5062.50-0.79%00.00
Aug 27, 202663.5064.0063.0063.0063.00-0.79%00.00
Aug 26, 202664.5064.5063.0063.5063.50-0.78%00.00
Aug 25, 202663.0064.0063.0064.0064.00+0.79%00.00
Aug 24, 202663.5064.5063.0063.5063.50-0.78%00.00