tiprankstipranks
Banco Santander SA (DE:BSDK)
FRANKFURT:BSDK
Germany Market
BSDK
Banco Santander SA
RESEARCH TOOLSreports

Banco Santander SA (BSDK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Sep 03, 2026
12.70
12.70
12.70
12.70
12.70
+1.60%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 01, 2026
12.60
12.60
12.50
12.50
12.50
-0.79%
50
0.27
Aug 31, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Aug 28, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
Aug 27, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Aug 26, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
0.00
Aug 25, 2026
12.60
12.60
12.60
12.60
12.60
+0.40%
1
<0.01
Aug 24, 2026
12.50
12.55
12.50
12.55
12.55
+2.45%
450
2.52
Aug 21, 2026
12.25
12.25
12.25
12.25
12.25
+0.41%
0
0.00
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Aug 19, 2026
12.40
12.40
12.40
12.40
12.40
-1.59%
0
0.00
Aug 18, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Aug 17, 2026
12.75
12.75
12.70
12.70
12.70
-1.55%
0
0.00
Aug 14, 2026
12.90
12.90
12.90
12.90
12.90
-0.39%
0
0.00
Aug 13, 2026
12.95
12.95
12.95
12.95
12.95
+2.78%
0
0.00
Aug 12, 2026
12.60
12.60
12.60
12.60
12.60
-1.95%
0
0.00
Aug 11, 2026
12.85
12.85
12.85
12.85
12.85
+1.18%
0
0.00
Aug 10, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Aug 07, 2026
12.80
12.80
12.80
12.80
12.80
-0.39%
0
0.00
Aug 06, 2026
12.85
12.85
12.85
12.85
12.85
+1.98%
0
0.00
Aug 05, 2026
12.45
12.60
12.45
12.60
12.60
+0.40%
200
1.00
Aug 04, 2026
12.55
12.55
12.55
12.55
12.55
+0.80%
0
0.00
Aug 03, 2026
12.45
12.45
12.45
12.45
12.45
+2.05%
0
0.00
Jul 31, 2026
12.20
12.20
12.20
12.20
12.20
+3.83%
0
0.00
Jul 30, 2026
11.75
11.75
11.75
11.75
11.75
-3.69%
0
0.00
Jul 29, 2026
12.20
12.20
12.20
12.20
12.20
-0.41%
0
0.00
Jul 28, 2026
12.25
12.25
12.25
12.25
12.25
+2.51%
0
0.00
Jul 27, 2026
11.95
11.95
11.95
11.95
11.95
+3.91%
0
0.00
Jul 24, 2026
11.50
11.50
11.50
11.50
11.50
-4.56%
0
0.00
Jul 23, 2026
12.05
12.05
12.05
12.05
12.05
+1.26%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
+1.28%
0
0.00
Jul 21, 2026
11.75
11.75
11.75
11.75
11.75
-0.42%
0
0.00
Jul 20, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Jul 17, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
0.00
Jul 16, 2026
12.00
12.00
12.00
12.00
12.00
-0.41%
0
0.00
Jul 15, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Jul 14, 2026
12.05
12.05
12.05
12.05
12.05
0.00%
0
0.00
Jul 13, 2026
12.05
12.05
12.05
12.05
12.05
-0.41%
0
0.00
Jul 10, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 09, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 08, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Jul 07, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 06, 2026
12.30
12.30
12.30
12.30
12.30
+2.07%
0
0.00
Jul 03, 2026
12.35
12.35
12.05
12.05
12.05
+0.42%
900
3.70
Jul 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 01, 2026
12.00
12.00
12.00
12.00
12.00
+0.42%
0
0.00
Jun 30, 2026
11.95
11.95
11.95
11.95
11.95
+1.27%
0
0.00
Jun 29, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Rows:
50