TipRanks
Go Ultimate55% OFF

Banco Santander SA (BSDK) Historical Prices

DE:BSDK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4010.409.809.809.80-5.37%4,00023.73
Oct 29, 202610.6010.6010.4510.4510.36-7.11%5003.11
Oct 28, 202611.2511.2511.2511.2511.15+0.90%00.00
Oct 27, 202611.1011.1511.1011.1511.05+1.37%00.00
Oct 26, 202611.0511.0511.0011.0010.90-4.35%00.00
Oct 23, 202611.5011.5011.5011.5011.40-2.13%00.00
Oct 22, 202611.7511.7511.7511.7511.65-0.42%00.00
Oct 21, 202611.6511.8011.6511.8011.69+1.28%00.00
Oct 20, 202611.4511.6511.4511.6511.55-1.69%00.00
Oct 19, 202611.8511.8511.8511.8511.74-0.84%00.00
Oct 16, 202612.0012.0011.9511.9511.84+0.42%150.09
Oct 15, 202612.0012.0011.9011.9011.79-2.06%00.00
Oct 14, 202612.1512.1512.1512.1512.04-0.41%00.00
Oct 13, 202612.2012.2012.2012.2012.09+1.67%00.00
Oct 12, 202612.0012.0012.0012.0011.89-0.42%00.00
Oct 09, 202612.0512.0512.0512.0511.94+0.42%00.00
Oct 08, 202612.1512.1512.0012.0011.89-1.24%220.14
Oct 07, 202612.4012.4012.1512.1512.04-2.02%00.00
Oct 06, 202612.5012.5512.4012.4012.29+5.09%3822.48
Oct 05, 202611.8011.8011.8011.8011.69+2.17%00.00
Oct 02, 202611.8011.8011.5511.5511.45-1.29%5,00067.01
Oct 01, 202612.3012.3011.7011.7011.60-7.14%00.00
Sep 30, 202612.6012.6012.6012.6012.49+0.39%00.00
Sep 29, 202612.5512.5512.5512.5512.44-0.39%00.00
Sep 28, 202612.6012.6012.6012.6012.49+0.39%00.00
Sep 25, 202612.6012.6012.5512.5512.44+0.40%00.00
Sep 24, 202612.6012.6012.5012.5012.39+0.41%00.00
Sep 23, 202612.7512.7512.4512.4512.34-5.69%00.00
Sep 22, 202612.7013.2012.7013.2013.08+4.35%4,000156.81
Sep 21, 202612.4012.6512.4012.6512.54+2.02%00.00
Sep 18, 202612.9012.9012.4012.4012.29-2.36%00.00
Sep 17, 202612.7012.7012.7012.7012.59+0.00%00.00
Sep 16, 202612.7012.7012.7012.7012.59+0.79%00.00
Sep 15, 202612.7012.7012.6012.6012.49-0.40%00.00
Sep 14, 202612.8012.8012.6512.6512.54-0.39%00.00
Sep 11, 202612.7012.7012.7012.7012.59+1.19%00.00
Sep 10, 202612.5512.5512.5512.5512.44+0.00%00.00
Sep 09, 202612.8512.8512.5512.5512.44-1.57%00.00
Sep 08, 202612.8012.8012.7512.7512.64+0.00%00.00
Sep 07, 202612.7512.7512.7512.7512.64-1.16%00.00
Sep 04, 202612.9012.9012.9012.9012.78+1.57%00.00
Sep 03, 202612.7012.7012.7012.7012.59+1.60%00.00
Sep 02, 202612.5012.5012.5012.5012.39+0.00%00.00
Sep 01, 202612.6012.6012.5012.5012.39-0.79%500.27
Aug 31, 202612.6012.6012.6012.6012.49+0.80%00.00
Aug 28, 202612.5012.5012.5012.5012.39-2.34%00.00
Aug 27, 202612.8012.8012.8012.8012.69+1.59%00.00
Aug 26, 202612.6012.6012.6012.6012.49+0.00%00.00
Aug 25, 202612.6012.6012.6012.6012.49+0.39%10.01
Aug 24, 202612.5012.5512.5012.5512.44+2.45%4502.52