TipRanks
Go Ultimate55% OFF

Banco Santander (BSD2) Historical Prices

DE:BSD2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.3210.3510.0710.0710.07-4.26%76,8032.18
Oct 29, 202610.4310.5710.3210.5210.52-0.09%68,0201.93
Oct 28, 202611.0011.0010.6010.6310.53-5.67%69,1721.99
Oct 27, 202611.1411.2711.0411.2711.16+1.16%32,3510.93
Oct 26, 202610.9011.2010.8411.1411.03-3.13%59,1451.73
Oct 23, 202611.6011.6011.3711.5011.39-0.02%18,3540.53
Oct 22, 202611.7111.7311.5011.5011.39-3.95%23,9910.69
Oct 21, 202611.7511.9711.7011.9711.86+2.15%32,1330.93
Oct 20, 202611.7411.8811.5811.7211.61-0.29%35,4231.02
Oct 19, 202611.8311.8611.7011.7611.64-2.34%56,3561.63
Oct 16, 202612.0912.1111.9712.0411.92+0.30%162,6195.02
Oct 15, 202612.0012.2211.9112.0011.89-1.04%66,0862.09
Oct 14, 202612.1912.2612.0412.1312.01-0.43%37,4741.19
Oct 13, 202612.3412.4012.1612.1812.06-0.80%28,8790.92
Oct 12, 202612.2512.2812.1512.2812.16+1.98%16,3670.53
Oct 09, 202612.0712.1612.0312.0411.92+0.97%20,3560.65
Oct 08, 202611.9812.1011.9011.9211.81-2.82%66,0702.17
Oct 07, 202612.4012.4112.0012.2712.15-1.88%55,1101.85
Oct 06, 202612.4812.5812.4412.5112.38+1.24%23,5110.79
Oct 05, 202612.0512.3911.9012.3512.23+4.59%85,8152.93
Oct 02, 202611.7511.9311.6411.8111.70-0.09%117,4544.25
Oct 01, 202612.2112.2411.8211.8211.71-4.18%94,3403.54
Sep 30, 202612.6212.6812.3312.3412.22-1.50%29,4570.94
Sep 29, 202612.6012.7612.5212.5212.40+0.19%3,0240.09
Sep 28, 202612.5812.6312.4812.5012.38-0.67%21,4310.67
Sep 25, 202612.6312.7012.5412.5812.46+0.47%9,2330.29
Sep 24, 202612.4912.6412.4712.5312.40-0.66%29,8580.93
Sep 23, 202612.8012.8012.6112.6112.49-0.56%38,2421.21
Sep 22, 202612.7012.9212.6412.6812.56-0.40%32,9851.04
Sep 21, 202612.7012.7612.6812.7312.61+1.53%15,5830.49
Sep 18, 202612.9112.9312.5412.5412.42-3.24%21,0480.66
Sep 17, 202612.7812.9712.7812.9612.83+2.08%34,4501.07
Sep 16, 202612.7712.8012.6412.7012.57+0.10%17,7980.55
Sep 15, 202612.6512.7912.5512.6812.56-0.66%33,7261.04
Sep 14, 202612.8612.8712.6312.7712.64-0.93%15,3070.46
Sep 11, 202612.7712.8912.7612.8912.76+1.25%18,5570.55
Sep 10, 202612.7912.8012.5412.7312.61+0.28%14,0240.41
Sep 09, 202612.7612.7812.4512.6912.57-1.82%12,5350.35
Sep 08, 202612.9012.9312.7412.9312.80-0.54%15,0010.42
Sep 07, 202612.8913.0012.8113.0012.87+1.01%9,0450.25
Sep 04, 202612.8212.9112.7312.8712.75-0.20%18,4300.50
Sep 03, 202612.7912.9012.7412.9012.77+1.45%6,2280.17
Sep 02, 202612.6012.7612.6012.7112.59+0.96%13,7190.36
Sep 01, 202612.6312.6412.4412.5912.47-0.74%17,6130.46
Aug 31, 202612.7612.8012.6712.6812.56-0.33%23,9270.62
Aug 28, 202612.7012.7312.6212.7312.60+1.53%10,2730.27
Aug 27, 202612.7212.7612.5312.5312.41-1.39%17,9590.46
Aug 26, 202612.6812.7712.6312.7112.59+0.91%22,7580.59
Aug 25, 202612.7012.7312.5212.6012.47-0.80%10,3530.27
Aug 24, 202612.5412.7312.5412.7012.58+1.22%17,4140.44