Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
12.82
12.91
12.73
12.87
12.87
-0.20%
18,430
0.50
Sep 03, 2026
12.79
12.90
12.74
12.90
12.90
+1.45%
6,228
0.17
Sep 02, 2026
12.60
12.76
12.60
12.71
12.71
+0.97%
13,719
0.36
Sep 01, 2026
12.63
12.64
12.44
12.59
12.59
-0.74%
17,613
0.46
Aug 31, 2026
12.76
12.80
12.67
12.68
12.68
-0.33%
23,927
0.62
Aug 28, 2026
12.70
12.73
12.62
12.73
12.73
+1.53%
10,273
0.27
Aug 27, 2026
12.72
12.76
12.53
12.53
12.53
-1.38%
17,959
0.46
Aug 26, 2026
12.68
12.77
12.63
12.71
12.71
+0.91%
22,758
0.59
Aug 25, 2026
12.70
12.73
12.52
12.60
12.60
-0.80%
10,353
0.27
Aug 24, 2026
12.54
12.73
12.54
12.70
12.70
+1.21%
17,414
0.44
Aug 21, 2026
12.39
12.61
12.38
12.55
12.55
+2.65%
44,414
1.14
Aug 20, 2026
12.22
12.32
12.21
12.22
12.22
+0.10%
63,305
1.64
Aug 19, 2026
12.38
12.42
12.16
12.21
12.21
-1.82%
45,550
1.20
Aug 18, 2026
12.70
12.70
12.42
12.44
12.44
-1.99%
50,653
1.34
Aug 17, 2026
12.85
12.90
12.68
12.69
12.69
-1.51%
21,372
0.57
Aug 14, 2026
12.80
12.92
12.80
12.88
12.88
+0.09%
10,409
0.28
Aug 13, 2026
13.01
13.10
12.87
12.87
12.87
-0.23%
36,221
0.93
Aug 12, 2026
12.89
12.99
12.84
12.90
12.90
+0.39%
18,363
0.47
Aug 11, 2026
12.92
12.94
12.81
12.85
12.85
-0.03%
21,897
0.56
Aug 10, 2026
12.75
12.89
12.74
12.85
12.85
+0.16%
52,148
1.36
Aug 07, 2026
12.82
12.98
12.73
12.83
12.83
-0.17%
34,505
0.90
Aug 06, 2026
12.85
13.04
12.85
12.86
12.86
+0.72%
41,754
1.10
Aug 05, 2026
12.70
12.80
12.69
12.76
12.76
+0.98%
22,105
0.59
Aug 04, 2026
12.60
12.69
12.58
12.64
12.64
+0.72%
56,888
1.52
Aug 03, 2026
12.48
12.55
12.39
12.55
12.55
+2.10%
67,686
1.82
Jul 31, 2026
12.30
12.45
12.23
12.29
12.29
+0.49%
39,045
1.06
Jul 30, 2026
11.98
12.25
11.96
12.23
12.23
+2.34%
34,582
0.93
Jul 29, 2026
12.28
12.28
11.95
11.95
11.95
-2.35%
28,016
0.76
Jul 28, 2026
12.32
12.36
12.15
12.24
12.24
-0.05%
42,239
1.16
Jul 27, 2026
12.15
12.39
12.15
12.25
12.25
+2.17%
30,728
0.85
Jul 24, 2026
11.90
11.99
11.83
11.99
11.99
+3.22%
17,761
0.48
Jul 23, 2026
11.99
11.99
11.58
11.61
11.61
-3.95%
40,493
1.10
Jul 22, 2026
11.85
12.20
11.79
12.09
12.09
+1.55%
55,009
1.51
Jul 21, 2026
11.78
11.91
11.76
11.91
11.91
+1.29%
24,801
0.67
Jul 20, 2026
11.76
11.86
11.71
11.75
11.75
-0.54%
19,644
0.53
Jul 17, 2026
11.73
11.85
11.66
11.82
11.82
-0.99%
23,821
0.64
Jul 16, 2026
12.07
12.07
11.83
11.94
11.94
-0.47%
15,692
0.41
Jul 15, 2026
11.85
12.01
11.79
11.99
11.99
+0.12%
11,453
0.29
Jul 14, 2026
11.84
12.09
11.82
11.98
11.98
-0.32%
21,208
0.53
Jul 13, 2026
12.12
12.16
11.99
12.02
12.02
-1.01%
22,523
0.55
Jul 10, 2026
12.12
12.19
12.09
12.14
12.14
+0.91%
9,163
0.22
Jul 09, 2026
12.02
12.11
12.02
12.03
12.03
+1.48%
13,427
0.32
Jul 08, 2026
12.24
12.27
11.81
11.85
11.85
-5.14%
66,207
1.61
Jul 07, 2026
12.59
12.59
12.44
12.49
12.49
-0.16%
14,695
0.35
Jul 06, 2026
12.47
12.51
12.39
12.51
12.51
+0.11%
32,556
0.75
Jul 03, 2026
12.38
12.50
12.35
12.50
12.50
+1.46%
329,288
8.53
Jul 02, 2026
12.12
12.40
12.10
12.32
12.32
+1.55%
29,381
0.77
Jul 01, 2026
11.98
12.13
11.92
12.13
12.13
+0.61%
24,490
0.65
Jun 30, 2026
11.87
12.06
11.85
12.06
12.06
+1.04%
25,740
0.67
Jun 29, 2026
11.81
11.93
11.80
11.93
11.93
+0.85%
21,172
0.54
Rows: