Beijer Ref AB Class B (BRZ0) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 14.11 | 14.31 | 14.11 | 14.31 | 14.31 | +2.14% | 0 | 0.00 |
| Nov 03, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.20% | 0 | 0.00 |
| Nov 02, 2026 | 14.21 | 14.21 | 14.18 | 14.18 | 14.18 | +1.79% | 0 | 0.00 |
| Oct 30, 2026 | 13.73 | 14.67 | 13.73 | 13.93 | 13.93 | +0.94% | 213 | 35.31 |
| Oct 29, 2026 | 13.79 | 13.80 | 13.79 | 13.80 | 13.80 | +0.29% | 0 | 0.00 |
| Oct 28, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +2.69% | 0 | 0.00 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 13.46 | 13.46 | 13.40 | 13.40 | 13.40 | -3.89% | 0 | 0.00 |
| Oct 23, 2026 | 13.35 | 14.01 | 13.35 | 14.01 | 13.94 | +7.60% | 140 | 36.75 |
| Oct 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | -2.69% | 0 | 0.00 |
| Oct 21, 2026 | 12.91 | 13.38 | 12.91 | 13.38 | 13.32 | +3.64% | 100 | 45.00 |
| Oct 20, 2026 | 13.05 | 13.05 | 12.91 | 12.91 | 12.85 | -4.72% | 0 | 0.00 |
| Oct 19, 2026 | 13.27 | 13.55 | 13.27 | 13.55 | 13.48 | +4.07% | 100 | 157.50 |
| Oct 16, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | +1.64% | 0 | 0.00 |
| Oct 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.75 | +0.71% | 0 | 0.00 |
| Oct 13, 2026 | 12.41 | 12.72 | 12.41 | 12.72 | 12.66 | +3.33% | 0 | 0.00 |
| Oct 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | +0.16% | 0 | 0.00 |
| Oct 09, 2026 | 12.13 | 12.29 | 12.13 | 12.29 | 12.23 | -1.21% | 0 | 0.00 |
| Oct 08, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.38 | -0.39% | 0 | 0.00 |
| Oct 07, 2026 | 12.91 | 12.91 | 12.49 | 12.49 | 12.43 | -3.48% | 0 | 0.00 |
| Oct 06, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.88 | +3.19% | 0 | 0.00 |
| Oct 05, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.32% | 0 | 0.00 |
| Oct 02, 2026 | 12.62 | 12.62 | 12.58 | 12.58 | 12.52 | +0.08% | 0 | 0.00 |
| Oct 01, 2026 | 12.83 | 12.83 | 12.57 | 12.57 | 12.51 | -2.41% | 0 | 0.00 |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | -0.15% | 0 | 0.00 |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | -0.47% | 0 | 0.00 |
| Sep 28, 2026 | 12.81 | 12.96 | 12.81 | 12.96 | 12.90 | +0.62% | 0 | 0.00 |
| Sep 25, 2026 | 12.63 | 12.88 | 12.63 | 12.88 | 12.82 | +1.50% | 0 | 0.00 |
| Sep 24, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | -2.46% | 0 | 0.00 |
| Sep 23, 2026 | 12.97 | 13.01 | 12.97 | 13.01 | 12.95 | +0.31% | 0 | 0.00 |
| Sep 22, 2026 | 12.78 | 12.97 | 12.78 | 12.97 | 12.91 | +4.51% | 0 | 0.00 |
| Sep 21, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.35 | +3.33% | 0 | 0.00 |
| Sep 18, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.95 | +2.13% | 0 | 0.00 |
| Sep 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | +1.55% | 0 | 0.00 |
| Sep 16, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | +0.09% | 0 | 0.00 |
| Sep 15, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | -2.28% | 0 | 0.00 |
| Sep 14, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | -1.17% | 0 | 0.00 |
| Sep 11, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.92 | -2.68% | 0 | 0.00 |
| Sep 10, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | +0.33% | 0 | 0.00 |
| Sep 09, 2026 | 12.11 | 12.27 | 12.11 | 12.27 | 12.21 | +1.15% | 0 | 0.00 |
| Sep 08, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.07 | -1.14% | 0 | 0.00 |
| Sep 07, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.21 | +1.07% | 0 | 0.00 |
| Sep 04, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.08 | +2.02% | 0 | 0.00 |
| Sep 03, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | +0.50% | 0 | 0.00 |
| Sep 02, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.78 | -2.55% | 0 | 0.00 |
| Sep 01, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.09 | +0.58% | 0 | 0.00 |
| Aug 31, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.02 | +1.08% | 0 | 0.00 |
| Aug 28, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.89 | +0.59% | 0 | 0.00 |
| Aug 27, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.82 | +1.89% | 0 | 0.00 |
