TipRanks
Go Ultimate55% OFF

Berkshire Hathaway B (BRYN) Historical Prices

DE:BRYN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026488.20493.00487.75489.60489.60+0.31%9,7981.76
Oct 29, 2026490.00493.00486.55488.10488.10-0.10%5,9771.07
Oct 28, 2026486.05489.25480.30488.60488.60-0.06%7,8951.42
Oct 27, 2026492.80492.80487.65488.90488.90+0.13%4,4180.79
Oct 26, 2026485.00488.35483.80488.25488.25+0.32%6,0201.08
Oct 23, 2026488.65489.00486.00486.70486.70-0.50%4,0190.71
Oct 22, 2026481.25489.15480.45489.15489.15+1.22%5,3480.95
Oct 21, 2026479.35483.65478.85483.25483.25+0.91%5,9651.06
Oct 20, 2026475.50479.50475.00478.90478.90+1.00%6,8621.24
Oct 19, 2026472.55475.00471.35474.15474.15+0.47%3,2870.60
Oct 16, 2026468.30472.95467.70471.95471.95+0.08%3,3400.61
Oct 15, 2026472.50476.00470.75471.55471.55+0.59%4,2950.78
Oct 14, 2026465.10469.55465.10468.80468.80+0.17%6,6841.21
Oct 13, 2026464.75468.00463.00468.00468.00+1.00%6,6441.21
Oct 12, 2026461.25463.35461.25463.35463.35+0.58%6,3011.15
Oct 09, 2026454.80461.10453.85460.70460.70+1.79%9,2901.72
Oct 08, 2026452.25455.35450.65452.60452.60+0.32%4,9950.92
Oct 07, 2026450.60453.55450.30451.15451.15+0.07%6,2091.14
Oct 06, 2026450.50451.70447.25450.85450.85+0.34%7,3381.36
Oct 05, 2026447.35451.00447.00449.30449.30+0.81%5,8001.07
Oct 02, 2026444.55447.60444.00445.70445.70+0.38%3,0680.56
Oct 01, 2026440.50444.00438.70444.00444.00+0.87%11,4132.11
Sep 30, 2026443.60443.60439.50440.15440.15-0.58%5,1840.96
Sep 29, 2026442.90444.00441.20442.70442.70-0.40%3,8350.70
Sep 28, 2026445.45446.00443.70444.50444.50+0.36%3,1460.57
Sep 25, 2026444.30444.40441.00442.90442.90-0.73%3,5200.63
Sep 24, 2026447.30448.90445.65446.15446.15-0.25%3,3290.60
Sep 23, 2026441.50447.25441.10447.25447.25+1.60%6,4141.14
Sep 22, 2026439.00440.70438.30440.20440.20-0.41%6,3081.12
Sep 21, 2026444.40445.00440.40442.00442.00-0.18%5,8561.03
Sep 18, 2026444.75444.75440.95442.80442.80-0.40%5,9781.05
Sep 17, 2026454.05454.05444.15444.60444.60-1.48%7,4051.31
Sep 16, 2026446.45451.40446.00451.30451.30+1.04%4,2150.75
Sep 15, 2026446.60446.80444.00446.65446.65+0.44%4,3340.77
Sep 14, 2026442.00447.95441.80444.70444.70+1.83%4,4310.77
Sep 11, 2026437.35439.45435.85436.70436.70+0.39%2,3880.41
Sep 10, 2026436.30439.65435.00435.00435.00-0.17%3,7870.64
Sep 09, 2026434.00436.35430.50435.75435.75+0.47%3,1340.52
Sep 08, 2026433.90434.45431.00433.70433.70+0.27%4,0740.67
Sep 07, 2026434.60434.65432.00432.55432.55-0.71%3,8570.63
Sep 04, 2026437.20437.20434.30435.65435.65-0.31%3,2720.53
Sep 03, 2026435.55438.00435.00437.00437.00-0.13%3,2080.51
Sep 02, 2026434.25438.15433.10437.55437.55+0.67%5,1870.80
Sep 01, 2026435.20437.45434.00434.65434.65+0.40%5,2440.80
Aug 31, 2026435.50435.50432.90432.90432.90-0.55%3,8320.56
Aug 28, 2026432.85436.00432.10435.30435.30+0.61%4,1970.60
Aug 27, 2026432.05432.90428.95432.65432.65-0.14%8,5541.22
Aug 26, 2026432.50434.90432.25433.25433.25+0.45%2,3190.32
Aug 25, 2026432.00432.50429.90431.30431.30+0.16%4,0150.55
Aug 24, 2026426.60431.55426.50430.60430.60+0.94%7,7651.08