Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
437.35
439.45
435.85
436.70
436.70
+0.39%
2,388
0.41
Sep 10, 2026
436.30
439.65
435.00
435.00
435.00
-0.17%
3,787
0.64
Sep 09, 2026
434.00
436.35
430.50
435.75
435.75
+0.47%
3,134
0.52
Sep 08, 2026
433.90
434.45
431.00
433.70
433.70
+0.27%
4,074
0.67
Sep 07, 2026
434.60
434.65
432.00
432.55
432.55
-0.71%
3,857
0.63
Sep 04, 2026
437.20
437.20
434.30
435.65
435.65
-0.31%
3,272
0.53
Sep 03, 2026
435.55
438.00
435.00
437.00
437.00
-0.13%
3,208
0.51
Sep 02, 2026
434.25
438.15
433.10
437.55
437.55
+0.67%
5,187
0.80
Sep 01, 2026
435.20
437.45
434.00
434.65
434.65
+0.40%
5,244
0.80
Aug 31, 2026
435.50
435.50
432.90
432.90
432.90
-0.55%
3,832
0.56
Aug 28, 2026
432.85
436.00
432.10
435.30
435.30
+0.61%
4,197
0.60
Aug 27, 2026
432.05
432.90
428.95
432.65
432.65
-0.14%
8,554
1.22
Aug 26, 2026
432.50
434.90
432.25
433.25
433.25
+0.45%
2,319
0.32
Aug 25, 2026
432.00
432.50
429.90
431.30
431.30
+0.16%
4,015
0.55
Aug 24, 2026
426.60
431.55
426.50
430.60
430.60
+0.94%
7,765
1.08
Aug 21, 2026
425.15
428.25
424.60
426.60
426.60
-0.32%
4,165
0.57
Aug 20, 2026
428.00
429.25
426.00
427.95
427.95
-0.78%
5,000
0.68
Aug 19, 2026
434.00
434.80
430.50
431.30
431.30
-0.63%
5,405
0.74
Aug 18, 2026
432.15
435.35
431.45
434.05
434.05
+0.36%
4,810
0.66
Aug 17, 2026
435.80
435.80
432.35
432.50
432.50
-0.86%
6,574
0.90
Aug 14, 2026
440.30
440.30
435.70
436.25
436.25
-0.92%
5,540
0.75
Aug 13, 2026
443.40
444.05
439.25
440.30
440.30
-0.36%
5,335
0.72
Aug 12, 2026
448.35
448.35
440.65
441.90
441.90
-2.30%
7,066
0.96
Aug 11, 2026
460.50
461.00
452.20
452.30
452.30
-2.19%
11,337
1.56
Aug 10, 2026
455.25
465.50
452.00
462.45
462.45
+2.98%
18,113
2.43
Aug 07, 2026
455.00
455.00
448.00
449.05
449.05
-0.11%
7,339
0.98
Aug 06, 2026
448.95
455.15
448.50
449.55
449.55
+1.24%
6,778
0.90
Aug 05, 2026
447.80
449.80
444.05
444.05
444.05
-0.62%
6,081
0.81
Aug 04, 2026
446.40
446.85
442.75
446.80
446.80
+0.09%
3,570
0.47
Aug 03, 2026
444.90
451.40
444.20
446.40
446.40
+0.42%
7,948
1.03
Jul 31, 2026
442.60
445.20
441.35
444.55
444.55
+1.72%
5,564
0.71
Jul 30, 2026
444.05
444.50
436.10
437.05
437.05
-2.51%
4,119
0.51
Jul 29, 2026
450.00
450.85
446.65
448.30
448.30
+0.49%
7,914
1.00
Jul 28, 2026
437.80
451.00
437.65
446.10
446.10
+2.23%
8,068
1.02
Jul 27, 2026
433.90
438.20
433.90
436.35
436.35
+0.13%
3,270
0.41
Jul 24, 2026
431.05
436.75
430.10
435.80
435.80
+1.20%
4,764
0.60
Jul 23, 2026
428.45
431.15
427.60
430.65
430.65
+0.48%
2,092
0.26
Jul 22, 2026
430.00
431.00
428.45
428.60
428.60
-0.07%
2,578
0.32
Jul 21, 2026
430.35
430.35
427.15
428.90
428.90
-0.34%
2,725
0.34
Jul 20, 2026
429.55
430.70
428.25
430.35
430.35
-1.10%
4,950
0.61
Jul 17, 2026
432.10
440.00
432.10
435.15
435.15
+1.84%
7,312
0.90
Jul 16, 2026
426.90
428.80
425.00
427.30
427.30
-0.35%
4,081
0.50
Jul 15, 2026
431.10
431.35
426.70
428.80
428.80
-1.02%
5,050
0.61
Jul 14, 2026
435.25
435.50
429.90
433.20
433.20
-0.16%
4,479
0.54
Jul 13, 2026
433.15
439.20
431.80
433.90
433.90
+0.90%
8,246
0.99
Jul 10, 2026
433.75
435.60
429.90
430.05
430.05
-0.97%
5,089
0.61
Jul 09, 2026
433.95
434.75
431.50
434.25
434.25
-1.28%
4,934
0.59
Jul 08, 2026
441.30
443.50
438.40
439.90
439.90
-1.09%
7,966
0.96
Jul 07, 2026
444.00
448.00
443.25
444.75
444.75
+0.23%
6,279
0.76
Jul 06, 2026
444.05
445.00
441.85
443.75
443.75
+0.35%
6,834
0.82
Rows: