tiprankstipranks
Bravada Gold Corp (DE:BRT)
FRANKFURT:BRT
Germany Market
BRT
Bravada Gold
RESEARCH TOOLSreports

Bravada Gold (BRT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.74
0.74
0.74
0.74
0.74
+5.75%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-8.18%
0
0.00
Sep 08, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
-0.26%
0
0.00
Sep 04, 2026
0.76
0.76
0.76
0.76
0.76
-4.76%
0
0.00
Sep 03, 2026
0.74
0.80
0.74
0.80
0.80
+14.99%
2,254
4.99
Sep 02, 2026
0.69
0.69
0.69
0.69
0.69
-4.93%
2
<0.01
Sep 01, 2026
0.73
0.73
0.73
0.73
0.73
-8.29%
0
0.00
Aug 31, 2026
0.77
0.80
0.77
0.80
0.80
+7.57%
6,598
19.04
Aug 28, 2026
0.81
0.81
0.74
0.74
0.74
+6.02%
650
0.73
Aug 27, 2026
0.70
0.70
0.70
0.70
0.70
-0.85%
0
0.00
Aug 26, 2026
0.68
0.70
0.68
0.70
0.70
+15.03%
750
0.70
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
-5.26%
0
0.00
Aug 24, 2026
0.65
0.65
0.65
0.65
0.65
+2.22%
0
0.00
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
+6.40%
0
0.00
Aug 20, 2026
0.59
0.59
0.59
0.59
0.59
+3.85%
0
0.00
Aug 19, 2026
0.57
0.57
0.57
0.57
0.57
-4.67%
0
0.00
Aug 18, 2026
0.60
0.60
0.60
0.60
0.60
+4.90%
0
0.00
Aug 17, 2026
0.57
0.57
0.57
0.57
0.57
+4.38%
0
0.00
Aug 14, 2026
0.55
0.55
0.55
0.55
0.55
+4.98%
0
0.00
Aug 13, 2026
0.53
0.53
0.52
0.52
0.52
+3.16%
1
<0.01
Aug 12, 2026
0.51
0.51
0.51
0.51
0.51
-6.64%
0
0.00
Aug 11, 2026
0.54
0.54
0.54
0.54
0.54
-3.90%
0
0.00
Aug 10, 2026
0.53
0.56
0.53
0.56
0.56
+9.73%
3,250
3.17
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
-0.39%
1
<0.01
Aug 06, 2026
0.52
0.52
0.52
0.52
0.52
+11.21%
16,250
21.22
Aug 05, 2026
0.46
0.46
0.46
0.46
0.46
-7.57%
0
0.00
Aug 04, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
-0.79%
0
0.00
Jul 31, 2026
0.51
0.51
0.51
0.51
0.51
+4.76%
6
<0.01
Jul 30, 2026
0.48
0.48
0.48
0.48
0.48
+2.77%
0
0.00
Jul 29, 2026
0.47
0.47
0.47
0.47
0.47
-11.99%
0
0.00
Jul 28, 2026
0.53
0.53
0.53
0.53
0.53
+8.98%
99
0.13
Jul 27, 2026
0.49
0.49
0.49
0.49
0.49
-1.01%
0
0.00
Jul 24, 2026
0.50
0.50
0.50
0.50
0.50
-8.33%
0
0.00
Jul 23, 2026
0.54
0.54
0.54
0.54
0.54
+9.31%
0
0.00
Jul 22, 2026
0.49
0.49
0.49
0.49
0.49
+6.01%
0
0.00
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
-4.70%
0
0.00
Jul 20, 2026
0.47
0.49
0.47
0.49
0.49
+1.66%
1
<0.01
Jul 17, 2026
0.47
0.48
0.47
0.48
0.48
-4.56%
112
0.15
Jul 16, 2026
0.50
0.50
0.50
0.50
0.50
+6.11%
416
0.55
Jul 15, 2026
0.48
0.48
0.48
0.48
0.48
+1.50%
0
0.00
Jul 14, 2026
0.47
0.47
0.47
0.47
0.47
+4.46%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
+1.82%
0
0.00
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
0
0.00
Jul 09, 2026
0.42
0.42
0.42
0.42
0.42
-8.10%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
-2.35%
0
0.00
Jul 07, 2026
0.47
0.47
0.47
0.47
0.47
+3.77%
0
0.00
Jul 06, 2026
0.45
0.45
0.45
0.45
0.45
+6.87%
0
0.00
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
-4.95%
0
0.00
Rows:
50