TipRanks
Go Ultimate55% OFF

Bravada Gold (BRT) Historical Prices

DE:BRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42-0.24%00.00
Oct 29, 20260.420.420.420.420.42+0.24%00.00
Oct 28, 20260.420.420.420.420.42-4.35%00.00
Oct 27, 20260.440.440.440.440.44+2.34%8751.43
Oct 26, 20260.430.430.430.430.43-4.69%00.00
Oct 23, 20260.450.450.450.450.45-2.82%00.00
Oct 22, 20260.460.460.460.460.46-5.14%00.00
Oct 21, 20260.490.490.490.490.49+1.67%00.00
Oct 20, 20260.480.480.480.480.48+1.49%00.00
Oct 19, 20260.470.470.470.470.47-1.05%00.00
Oct 16, 20260.480.480.480.480.48-1.45%5,48810.41
Oct 15, 20260.480.480.480.480.48+1.47%00.00
Oct 14, 20260.480.480.480.480.48-1.04%00.00
Oct 13, 20260.480.480.480.480.48+0.00%00.00
Oct 12, 20260.480.480.480.480.48-4.56%00.00
Oct 09, 20260.500.500.500.500.50-4.18%00.00
Oct 08, 20260.530.530.530.530.53-1.50%00.00
Oct 07, 20260.530.530.530.530.53+4.71%00.00
Oct 06, 20260.510.510.510.510.51-5.90%00.00
Oct 05, 20260.540.540.540.540.54-5.90%00.00
Oct 02, 20260.580.580.580.580.58-5.57%00.00
Oct 01, 20260.610.610.610.610.61-4.98%00.00
Sep 30, 20260.640.640.640.640.64+4.56%00.00
Sep 29, 20260.610.610.610.610.61-6.12%00.00
Sep 28, 20260.650.650.650.650.65+6.86%00.00
Sep 25, 20260.640.640.610.610.61-5.26%3,2506.72
Sep 24, 20260.650.650.650.650.65-3.00%00.00
Sep 23, 20260.670.670.670.670.67-2.06%60.01
Sep 22, 20260.680.680.680.680.68-1.73%30.01
Sep 21, 20260.690.690.690.690.69-0.86%00.00
Sep 18, 20260.700.700.700.700.70+0.29%00.00
Sep 17, 20260.700.700.700.700.70-1.69%00.00
Sep 16, 20260.710.710.710.710.71+0.85%00.00
Sep 15, 20260.700.700.700.700.70-6.40%790.16
Sep 14, 20260.750.750.750.750.75+5.93%00.00
Sep 11, 20260.710.710.710.710.71-3.80%00.00
Sep 10, 20260.740.740.740.740.74+5.75%00.00
Sep 09, 20260.700.700.700.700.70-8.18%00.00
Sep 08, 20260.760.760.760.760.76+0.00%00.00
Sep 07, 20260.760.760.760.760.76-0.26%00.00
Sep 04, 20260.760.760.760.760.76-4.76%00.00
Sep 03, 20260.740.800.740.800.80+14.99%2,2544.99
Sep 02, 20260.690.690.690.690.69-4.93%20.00
Sep 01, 20260.730.730.730.730.73-8.29%00.00
Aug 31, 20260.770.800.770.800.80+7.57%6,59819.04
Aug 28, 20260.810.810.740.740.74+6.02%6500.73
Aug 27, 20260.700.700.700.700.70-0.85%00.00
Aug 26, 20260.680.700.680.700.70+15.03%7500.70
Aug 25, 20260.610.610.610.610.61-5.26%00.00
Aug 24, 20260.650.650.650.650.65+2.22%00.00