tiprankstipranks
Brighthouse Financial (DE:BROC)
FRANKFURT:BROC
Germany Market
BROC
Brighthouse Financial
RESEARCH TOOLSreports

Brighthouse Financial (BROC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
43.00
43.00
43.00
43.00
43.00
-0.46%
0
0.00
Sep 11, 2026
43.20
43.20
43.20
43.20
43.20
-0.92%
0
0.00
Sep 10, 2026
43.60
43.60
43.60
43.60
43.60
-1.80%
0
0.00
Sep 09, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
0.00
Sep 08, 2026
45.60
45.60
45.60
45.60
45.60
0.00%
0
0.00
Sep 07, 2026
45.60
45.60
45.60
45.60
45.60
-0.44%
0
0.00
Sep 04, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Sep 03, 2026
45.80
45.80
45.80
45.80
45.80
+1.33%
0
0.00
Sep 02, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Sep 01, 2026
45.20
45.20
45.20
45.20
45.20
0.00%
0
0.00
Aug 31, 2026
45.20
45.20
45.20
45.20
45.20
-1.74%
0
0.00
Aug 28, 2026
46.00
46.00
46.00
46.00
46.00
+3.14%
0
0.00
Aug 27, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Aug 26, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Aug 25, 2026
44.00
44.00
44.00
44.00
44.00
-0.90%
0
0.00
Aug 24, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
0.00
Aug 21, 2026
45.00
45.60
45.00
45.60
45.60
+0.88%
109
12.72
Aug 20, 2026
45.20
45.20
45.20
45.20
45.20
-1.31%
0
0.00
Aug 19, 2026
45.80
45.80
45.80
45.80
45.80
-3.78%
0
0.00
Aug 18, 2026
47.60
47.60
47.60
47.60
47.60
-5.74%
0
0.00
Aug 17, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Aug 14, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 13, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Aug 12, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Aug 11, 2026
52.00
52.00
51.50
51.50
51.50
-1.90%
0
0.00
Aug 10, 2026
52.50
52.50
52.50
52.50
52.50
-1.87%
0
0.00
Aug 07, 2026
53.50
54.00
53.50
53.50
53.50
0.00%
0
0.00
Aug 06, 2026
53.50
53.50
53.50
53.50
53.50
-0.93%
0
0.00
Aug 05, 2026
54.00
54.00
54.00
54.00
54.00
+0.93%
0
0.00
Aug 04, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 03, 2026
53.50
53.50
53.50
53.50
53.50
-2.73%
140
22.05
Jul 31, 2026
55.00
55.00
55.00
55.00
55.00
+0.92%
0
0.00
Jul 30, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Jul 29, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
0.00
Jul 28, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
400
∞
Jul 27, 2026
54.50
54.50
54.50
54.50
54.50
-0.91%
0
-
Jul 24, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jul 23, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Jul 22, 2026
55.00
55.00
55.00
55.00
55.00
-2.65%
0
-
Jul 21, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
-
Jul 20, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
0
-
Jul 17, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Jul 16, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
0.00
Jul 15, 2026
57.00
57.00
57.00
57.00
57.00
-1.72%
0
0.00
Jul 14, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
0
0.00
Jul 13, 2026
57.50
57.50
57.50
57.50
57.50
+0.88%
0
0.00
Jul 10, 2026
57.00
57.00
57.00
57.00
57.00
+0.88%
0
0.00
Jul 09, 2026
56.50
56.50
56.50
56.50
56.50
-0.88%
0
0.00
Jul 08, 2026
57.00
57.00
57.00
57.00
57.00
+1.79%
0
0.00
Jul 07, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
0.00
Rows:
50