TipRanks
Go Ultimate55% OFF

Brighthouse Financial (BROC) Historical Prices

DE:BROC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.0038.0038.0038.0038.00-2.56%00.00
Oct 29, 202639.0039.0039.0039.0039.00-2.50%00.00
Oct 28, 202640.0040.0040.0040.0040.00+0.50%00.00
Oct 27, 202639.8039.8039.8039.8039.80-0.50%00.00
Oct 26, 202640.0040.0040.0040.0040.00-1.96%00.00
Oct 23, 202640.8040.8040.8040.8040.80-0.97%00.00
Oct 22, 202641.2041.2041.2041.2041.20-1.90%00.00
Oct 21, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 20, 202642.0042.0042.0042.0042.00-0.47%00.00
Oct 19, 202642.2042.2042.2042.2042.20-1.40%00.00
Oct 16, 202642.8042.8042.8042.8042.80+1.90%00.00
Oct 15, 202642.0042.0042.0042.0042.00-0.47%00.00
Oct 14, 202642.2042.2042.2042.2042.20-1.40%00.00
Oct 13, 202642.8042.8042.8042.8042.80+0.00%00.00
Oct 12, 202642.8042.8042.8042.8042.80-0.47%00.00
Oct 09, 202643.0043.0043.0043.0043.00-1.83%00.00
Oct 08, 202643.8043.8043.8043.8043.80-0.45%00.00
Oct 07, 202644.0044.0044.0044.0044.00+0.00%00.00
Oct 06, 202644.0044.0044.0044.0044.00-0.45%00.00
Oct 05, 202644.2044.2044.2044.2044.20+0.45%00.00
Oct 02, 202644.0044.0044.0044.0044.00+0.92%00.00
Oct 01, 202643.6043.6043.6043.6043.60-3.96%00.00
Sep 30, 202645.4045.4045.4045.4045.40+0.00%00.00
Sep 29, 202645.4045.4045.4045.4045.40-1.73%00.00
Sep 28, 202646.2046.2046.2046.2046.20-0.86%00.00
Sep 25, 202646.6046.6046.6046.6046.60+3.10%00.00
Sep 24, 202645.2045.2045.2045.2045.20+0.44%00.00
Sep 23, 202645.0045.0045.0045.0045.00+4.65%00.00
Sep 22, 202643.0043.0043.0043.0043.00-0.46%00.00
Sep 21, 202643.2043.2043.2043.2043.20+1.41%00.00
Sep 18, 202642.6042.6042.6042.6042.60+1.43%00.00
Sep 17, 202642.0042.0042.0042.0042.00+0.00%00.00
Sep 16, 202642.0042.0042.0042.0042.00-1.87%00.00
Sep 15, 202642.8042.8042.8042.8042.80-0.47%00.00
Sep 14, 202643.0043.0043.0043.0043.00-0.46%00.00
Sep 11, 202643.2043.2043.2043.2043.20-0.92%00.00
Sep 10, 202643.6043.6043.6043.6043.60-1.80%00.00
Sep 09, 202644.4044.4044.4044.4044.40-2.63%00.00
Sep 08, 202645.6045.6045.6045.6045.60+0.00%00.00
Sep 07, 202645.6045.6045.6045.6045.60-0.44%00.00
Sep 04, 202645.8045.8045.8045.8045.80+0.00%00.00
Sep 03, 202645.8045.8045.8045.8045.80+1.33%00.00
Sep 02, 202645.2045.2045.2045.2045.20+0.00%00.00
Sep 01, 202645.2045.2045.2045.2045.20+0.00%00.00
Aug 31, 202645.2045.2045.2045.2045.20-1.74%00.00
Aug 28, 202646.0046.0046.0046.0046.00+3.14%00.00
Aug 27, 202644.6044.6044.6044.6044.60+1.36%00.00
Aug 26, 202644.0044.0044.0044.0044.00+0.00%00.00
Aug 25, 202644.0044.0044.0044.0044.00-0.90%00.00
Aug 24, 202644.4044.4044.4044.4044.40-2.63%00.00