DIC ASSET (BRNK) Historical Prices

4 Followers

Time Period

Events

DE:BRNK historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.29	0.33	0.29	0.31	0.31	+4.79%	178,579	1.58
Nov 10, 2026	0.33	0.38	0.29	0.29	0.29	-6.71%	45,182	0.38
Nov 09, 2026	0.40	0.40	0.31	0.31	0.31	-0.96%	34,589	0.29
Nov 06, 2026	0.33	0.38	0.30	0.31	0.31	+0.64%	133,635	1.14
Nov 05, 2026	0.35	0.39	0.31	0.31	0.31	-12.64%	178,624	1.54
Nov 04, 2026	0.34	0.40	0.34	0.36	0.36	-1.66%	67,328	0.58
Nov 03, 2026	0.34	0.38	0.34	0.36	0.36	+5.23%	96,592	0.83
Nov 02, 2026	0.35	0.39	0.34	0.34	0.34	-1.99%	65,537	0.56
Oct 30, 2026	0.36	0.40	0.35	0.35	0.35	-5.65%	30,418	0.26
Oct 29, 2026	0.38	0.40	0.36	0.37	0.37	-2.62%	28,071	0.23
Oct 28, 2026	0.39	0.41	0.35	0.38	0.38	-3.29%	112,791	0.93
Oct 27, 2026	0.36	0.41	0.36	0.40	0.40	-1.25%	13,853	0.11
Oct 26, 2026	0.40	0.42	0.35	0.40	0.40	+1.52%	139,661	1.17
Oct 23, 2026	0.49	0.49	0.35	0.39	0.39	-3.90%	133,203	1.14
Oct 22, 2026	0.44	0.49	0.41	0.41	0.41	-8.28%	119,055	1.03
Oct 21, 2026	0.47	0.49	0.40	0.45	0.45	+4.44%	62,309	0.54
Oct 20, 2026	0.35	0.62	0.33	0.43	0.43	+12.93%	503,040	4.63
Oct 19, 2026	0.40	0.42	0.35	0.38	0.38	-5.96%	97,529	0.91
Oct 16, 2026	0.40	0.45	0.34	0.40	0.40	-3.36%	406,285	3.99
Oct 15, 2026	0.36	0.54	0.36	0.42	0.42	+99.52%	567,553	6.09
Oct 14, 2026	0.22	0.25	0.21	0.21	0.21	-5.00%	82,011	0.88
Oct 13, 2026	0.25	0.28	0.20	0.22	0.22	-17.91%	541,502	6.42
Oct 12, 2026	0.30	0.36	0.26	0.27	0.27	-33.33%	588,397	7.76
Oct 09, 2026	0.42	0.44	0.40	0.40	0.40	-3.37%	111,503	1.50
Oct 08, 2026	0.44	0.44	0.40	0.42	0.42	-2.12%	87,823	1.20
Oct 07, 2026	0.41	0.44	0.41	0.43	0.43	-1.62%	25,969	0.35
Oct 06, 2026	0.40	0.44	0.40	0.43	0.43	+10.20%	70,331	0.97
Oct 05, 2026	0.47	0.47	0.38	0.39	0.39	-17.47%	200,729	2.88
Oct 02, 2026	0.52	0.52	0.44	0.48	0.48	-8.65%	179,916	2.65
Oct 01, 2026	0.55	0.55	0.47	0.52	0.52	-5.11%	150,100	2.17
Sep 30, 2026	0.53	0.55	0.52	0.55	0.55	+2.24%	18,589	0.27
Sep 29, 2026	0.58	0.58	0.52	0.54	0.54	-8.22%	106,006	1.57
Sep 28, 2026	0.53	0.60	0.53	0.58	0.58	-2.67%	22,505	0.33
Sep 25, 2026	0.57	0.60	0.53	0.60	0.60	-0.99%	33,104	0.49
Sep 24, 2026	0.53	0.67	0.53	0.61	0.61	+11.40%	58,406	0.87
Sep 23, 2026	0.53	0.62	0.53	0.54	0.54	+4.62%	56,100	0.85
Sep 22, 2026	0.50	0.55	0.45	0.52	0.52	+4.21%	59,575	0.90
Sep 21, 2026	0.45	0.51	0.45	0.50	0.50	+3.96%	75,215	1.12
Sep 18, 2026	0.51	0.57	0.45	0.48	0.48	-8.05%	53,345	0.80
Sep 17, 2026	0.55	0.55	0.43	0.52	0.52	-4.40%	130,677	1.95
Sep 16, 2026	0.61	0.61	0.54	0.55	0.55	+1.11%	34,065	0.51
Sep 15, 2026	0.60	0.60	0.54	0.54	0.54	-7.53%	193,030	2.96
Sep 14, 2026	0.58	0.62	0.55	0.58	0.58	-2.99%	22,945	0.35
Sep 11, 2026	0.61	0.61	0.55	0.60	0.60	+3.79%	97,769	1.42
Sep 10, 2026	0.60	0.64	0.55	0.58	0.58	-0.34%	50,424	0.74
Sep 09, 2026	0.62	0.65	0.55	0.58	0.58	-3.64%	61,827	0.90
Sep 08, 2026	0.55	0.64	0.55	0.60	0.60	-0.98%	78,246	1.15
Sep 07, 2026	0.60	0.64	0.60	0.61	0.61	+1.67%	31,000	0.45
Sep 04, 2026	0.66	0.66	0.60	0.60	0.60	-9.09%	10,888	0.16
Sep 03, 2026	0.62	0.66	0.61	0.66	0.66	0.00%	23,257	0.33

DIC ASSET historical prices

DIC ASSET (BRNK) Historical Prices

Become an Expert with TipRanks Premium