Want to see DE:BRNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.61
0.61
0.55
0.60
0.60
+3.79%
97,769
1.42
Sep 10, 2026
0.60
0.64
0.55
0.58
0.58
-0.34%
50,424
0.74
Sep 09, 2026
0.62
0.65
0.55
0.58
0.58
-3.64%
61,827
0.90
Sep 08, 2026
0.55
0.64
0.55
0.60
0.60
-0.98%
78,246
1.15
Sep 07, 2026
0.60
0.64
0.60
0.61
0.61
+1.67%
31,000
0.45
Sep 04, 2026
0.66
0.66
0.60
0.60
0.60
-9.09%
10,888
0.16
Sep 03, 2026
0.62
0.66
0.61
0.66
0.66
0.00%
23,257
0.33
Sep 02, 2026
0.64
0.66
0.60
0.66
0.66
0.00%
146,751
2.14
Sep 01, 2026
0.70
0.70
0.60
0.66
0.66
+0.30%
152,045
2.29
Aug 31, 2026
0.76
0.81
0.59
0.66
0.66
-13.19%
328,544
5.27
Aug 28, 2026
0.78
0.78
0.73
0.76
0.76
-0.26%
25,287
0.40
Aug 27, 2026
0.79
0.79
0.76
0.76
0.76
+1.88%
3,091
0.05
Aug 26, 2026
0.77
0.77
0.72
0.75
0.75
-9.02%
155,048
2.41
Aug 25, 2026
0.81
0.82
0.78
0.82
0.82
-2.38%
2,166
0.03
Aug 24, 2026
0.89
0.89
0.80
0.84
0.84
0.00%
14,821
0.23
Aug 21, 2026
0.80
0.84
0.76
0.84
0.84
+8.25%
7,619
0.12
Aug 20, 2026
0.76
0.79
0.76
0.78
0.78
+0.78%
45,126
0.69
Aug 19, 2026
0.80
0.84
0.77
0.77
0.77
-4.70%
51,049
0.79
Aug 18, 2026
0.89
0.89
0.78
0.81
0.81
-0.25%
46,740
0.73
Aug 17, 2026
0.89
0.89
0.80
0.81
0.81
-4.71%
10,242
0.16
Aug 14, 2026
0.82
0.85
0.82
0.85
0.85
+2.41%
19,265
0.30
Aug 13, 2026
0.85
0.88
0.75
0.83
0.83
-5.90%
376,883
6.11
Aug 12, 2026
0.80
0.88
0.80
0.88
0.88
+4.75%
107,773
1.79
Aug 11, 2026
0.84
0.87
0.81
0.84
0.84
-0.94%
28,862
0.48
Aug 10, 2026
0.78
0.85
0.77
0.85
0.85
+9.82%
82,485
1.30
Aug 07, 2026
0.81
0.85
0.77
0.77
0.77
-6.30%
67,996
1.07
Aug 06, 2026
0.85
0.87
0.80
0.83
0.83
-2.82%
142,434
2.32
Aug 05, 2026
0.87
0.88
0.85
0.85
0.85
-0.23%
122,270
2.05
Aug 04, 2026
0.90
0.90
0.85
0.85
0.85
-4.91%
83,492
1.42
Aug 03, 2026
0.96
0.96
0.85
0.90
0.90
-4.88%
151,017
2.66
Jul 31, 2026
0.96
0.97
0.85
0.94
0.94
+0.21%
147,273
2.69
Jul 30, 2026
0.94
0.95
0.93
0.94
0.94
0.00%
27,931
0.51
Jul 29, 2026
1.00
1.00
0.94
0.94
0.94
-1.47%
18,572
0.34
Jul 28, 2026
0.98
0.98
0.95
0.95
0.95
-3.44%
4,774
0.09
Jul 27, 2026
0.92
1.00
0.92
0.99
0.99
0.00%
5,199
0.09
Jul 24, 2026
0.96
1.01
0.92
0.99
0.99
+2.92%
96,216
1.61
Jul 23, 2026
1.06
1.09
0.96
0.96
0.96
-9.86%
52,110
0.88
Jul 22, 2026
0.99
1.07
0.99
1.07
1.07
+0.47%
27,125
0.46
Jul 21, 2026
1.09
1.09
1.02
1.06
1.06
+1.44%
39,780
0.67
Jul 20, 2026
1.05
1.10
1.05
1.05
1.05
-5.43%
22,370
0.37
Jul 17, 2026
1.07
1.11
1.05
1.11
1.11
+8.87%
56,808
0.94
Jul 16, 2026
1.07
1.07
1.02
1.02
1.02
-1.46%
15,892
0.26
Jul 15, 2026
1.08
1.08
1.03
1.03
1.03
-2.83%
48,194
0.77
Jul 14, 2026
1.19
1.19
1.06
1.06
1.06
-0.47%
24,047
0.38
Jul 13, 2026
1.10
1.14
1.07
1.07
1.07
-2.74%
25,566
0.41
Jul 10, 2026
1.06
1.16
1.06
1.10
1.10
+3.30%
19,439
0.31
Jul 09, 2026
1.07
1.09
1.06
1.06
1.06
-0.93%
16,897
0.27
Jul 08, 2026
0.98
1.10
0.98
1.07
1.07
+0.94%
28,502
0.45
Jul 07, 2026
0.96
1.13
0.96
1.06
1.06
-1.85%
66,962
1.07
Jul 06, 2026
0.95
1.16
0.95
1.08
1.08
+10.20%
223,268
3.78
Rows: