Silver One Resources(DE:BRK1)
€0.26+-0.01 (+25.37%)
DE:BRK1
Silver One Resources historical prices
€0.26
At close:+-0.01 (+25.37%)
Silver One Resources (BRK1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +25.37% | 0 | 0.00 |
| Nov 09, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +28.29% | 0 | 0.00 |
| Nov 06, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.89% | 0 | 0.00 |
| Nov 04, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +7.66% | 0 | 0.00 |
| Nov 03, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +6.09% | 0 | 0.00 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.96% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.02% | 0 | 0.00 |
| Oct 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.47% | 0 | 0.00 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | 0 | 0.00 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.60% | 0 | 0.00 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.75% | 0 | 0.00 |
| Oct 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.04% | 0 | 0.00 |
| Oct 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -2.39% | 0 | 0.00 |
| Oct 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +1.21% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.50% | 0 | 0.00 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.77% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -4.78% | 0 | 0.00 |
| Oct 14, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.16% | 0 | 0.00 |
| Oct 13, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.14% | 0 | 0.00 |
| Oct 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.35% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +14.40% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.10% | 0 | 0.00 |
| Oct 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.51% | 0 | 0.00 |
| Oct 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +2.55% | 0 | 0.00 |
| Oct 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.43% | 0 | 0.00 |
| Oct 02, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +3.33% | 0 | 0.00 |
| Oct 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.37% | 0 | 0.00 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -2.52% | 0 | 0.00 |
| Sep 29, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -3.14% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +4.74% | 0 | 0.00 |
| Sep 25, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +7.03% | 0 | 0.00 |
| Sep 24, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.66% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.87% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -1.47% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +5.84% | 0 | 0.00 |
| Sep 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.15% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.14% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.36% | 0 | 0.00 |
| Sep 11, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -1.08% | 0 | 0.00 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -1.03% | 0 | 0.00 |
| Sep 08, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | +4.30% | 0 | 0.00 |
| Sep 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.78% | 0 | 0.00 |
| Sep 04, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +5.40% | 0 | 0.00 |
| Sep 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +10.32% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.91% | 0 | 0.00 |
