tiprankstipranks
Berkshire Hathaway A (DE:BRH)
FRANKFURT:BRH
Germany Market
BRH
Berkshire Hathaway A
RESEARCH TOOLSreports

Berkshire Hathaway A (BRH) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
643,500.00
648,000.00
643,500.00
648,000.00
648,000.00
+0.31%
0
0.00
Sep 10, 2026
640,000.00
646,000.00
640,000.00
646,000.00
646,000.00
+1.10%
0
0.00
Sep 09, 2026
638,500.00
639,000.00
638,500.00
639,000.00
639,000.00
+0.24%
0
0.00
Sep 08, 2026
639,000.00
639,000.00
637,500.00
637,500.00
637,500.00
-0.47%
0
0.00
Sep 07, 2026
640,500.00
640,500.00
640,500.00
640,500.00
640,500.00
-0.39%
0
0.00
Sep 04, 2026
643,500.00
643,500.00
643,000.00
643,000.00
643,000.00
-0.08%
0
0.00
Sep 03, 2026
641,000.00
643,500.00
641,000.00
643,500.00
643,500.00
+0.31%
0
0.00
Sep 02, 2026
636,500.00
641,500.00
636,500.00
641,500.00
641,500.00
-0.23%
0
0.00
Sep 01, 2026
639,000.00
643,000.00
639,000.00
643,000.00
643,000.00
+0.08%
0
0.00
Aug 31, 2026
640,500.00
642,500.00
640,500.00
642,500.00
642,500.00
+0.47%
0
0.00
Aug 28, 2026
636,000.00
639,500.00
636,000.00
639,500.00
639,500.00
+0.24%
0
0.00
Aug 27, 2026
637,500.00
638,000.00
637,500.00
638,000.00
638,000.00
-0.93%
0
0.00
Aug 26, 2026
634,500.00
644,000.00
634,500.00
644,000.00
644,000.00
+1.42%
0
0.00
Aug 25, 2026
636,000.00
636,000.00
635,000.00
635,000.00
635,000.00
0.00%
0
0.00
Aug 24, 2026
623,500.00
635,000.00
623,500.00
635,000.00
635,000.00
+0.55%
0
0.00
Aug 21, 2026
624,000.00
631,500.00
624,000.00
631,500.00
631,500.00
+0.24%
0
0.00
Aug 20, 2026
630,000.00
630,000.00
630,000.00
630,000.00
630,000.00
-1.95%
0
0.00
Aug 19, 2026
636,500.00
642,500.00
636,500.00
642,500.00
642,500.00
+1.74%
0
0.00
Aug 18, 2026
631,500.00
631,500.00
631,500.00
631,500.00
631,500.00
-1.10%
0
0.00
Aug 17, 2026
638,500.00
638,500.00
638,500.00
638,500.00
638,500.00
-1.62%
0
0.00
Aug 14, 2026
647,000.00
649,000.00
647,000.00
649,000.00
649,000.00
-0.61%
0
0.00
Aug 13, 2026
650,000.00
653,000.00
650,000.00
653,000.00
653,000.00
-0.61%
0
0.00
Aug 12, 2026
659,000.00
659,000.00
657,000.00
657,000.00
657,000.00
-2.59%
0
0.00
Aug 11, 2026
674,000.00
674,500.00
674,000.00
674,500.00
674,500.00
-1.68%
0
0.00
Aug 10, 2026
662,000.00
686,000.00
662,000.00
686,000.00
686,000.00
+3.00%
0
0.00
Aug 07, 2026
668,500.00
668,500.00
666,000.00
666,000.00
666,000.00
-0.15%
0
0.00
Aug 06, 2026
660,500.00
667,000.00
660,500.00
667,000.00
667,000.00
+0.30%
0
0.00
Aug 05, 2026
665,000.00
665,000.00
665,000.00
665,000.00
665,000.00
+0.61%
0
0.00
Aug 04, 2026
661,000.00
661,000.00
661,000.00
661,000.00
661,000.00
-0.38%
0
0.00
Aug 03, 2026
653,000.00
663,500.00
653,000.00
663,500.00
663,500.00
+1.14%
0
0.00
Jul 31, 2026
653,000.00
656,000.00
653,000.00
656,000.00
656,000.00
+0.85%
0
0.00
Jul 30, 2026
654,000.00
654,000.00
650,500.00
650,500.00
650,500.00
-1.81%
0
0.00
Jul 29, 2026
660,000.00
662,500.00
660,000.00
662,500.00
662,500.00
-0.45%
0
0.00
Jul 28, 2026
642,000.00
665,500.00
642,000.00
665,500.00
665,500.00
+3.58%
0
0.00
Jul 27, 2026
642,500.00
642,500.00
642,500.00
642,500.00
642,500.00
+0.63%
0
0.00
Jul 24, 2026
634,500.00
638,500.00
634,500.00
638,500.00
638,500.00
+0.87%
0
0.00
Jul 23, 2026
627,500.00
633,000.00
627,500.00
633,000.00
633,000.00
-0.31%
0
0.00
Jul 22, 2026
629,500.00
635,000.00
629,500.00
635,000.00
635,000.00
+0.32%
0
0.00
Jul 21, 2026
633,000.00
633,000.00
633,000.00
633,000.00
633,000.00
-0.16%
0
0.00
Jul 20, 2026
630,500.00
634,000.00
630,500.00
634,000.00
634,000.00
-2.46%
0
0.00
Jul 17, 2026
630,500.00
650,000.00
630,500.00
650,000.00
650,000.00
+2.93%
0
0.00
Jul 16, 2026
627,000.00
631,500.00
627,000.00
631,500.00
631,500.00
-0.24%
0
0.00
Jul 15, 2026
632,000.00
633,000.00
632,000.00
633,000.00
633,000.00
-1.48%
0
0.00
Jul 14, 2026
641,000.00
642,500.00
641,000.00
642,500.00
642,500.00
-0.08%
0
0.00
Jul 13, 2026
634,500.00
643,000.00
634,500.00
643,000.00
643,000.00
+0.86%
0
0.00
Jul 10, 2026
634,500.00
637,500.00
634,500.00
637,500.00
637,500.00
-0.23%
0
0.00
Jul 09, 2026
642,500.00
642,500.00
639,000.00
639,000.00
639,000.00
-1.39%
0
0.00
Jul 08, 2026
648,500.00
648,500.00
648,000.00
648,000.00
648,000.00
-1.82%
0
0.00
Jul 07, 2026
648,500.00
660,000.00
648,500.00
660,000.00
660,000.00
+1.07%
0
0.00
Jul 06, 2026
654,000.00
654,000.00
653,000.00
653,000.00
653,000.00
0.00%
0
0.00
Rows:
50