TipRanks
Go Ultimate55% OFF

Berkshire Hathaway A (BRH) Historical Prices

DE:BRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026714,000.00722,500.00714,000.00722,500.00722,500.00-0.34%00.00
Oct 29, 2026725,000.00725,000.00725,000.00725,000.00725,000.00+1.40%00.00
Oct 28, 2026714,000.00715,000.00714,000.00715,000.00715,000.00-1.11%00.00
Oct 27, 2026721,500.00735,500.00721,500.00723,000.00723,000.00+0.91%2Infinity
Oct 26, 2026712,000.00716,500.00712,000.00716,500.00716,500.00-0.62%0NaN
Oct 23, 2026717,000.00721,000.00717,000.00721,000.00721,000.00+0.49%0NaN
Oct 22, 2026705,000.00717,500.00705,000.00717,500.00717,500.00+0.77%0NaN
Oct 21, 2026707,500.00712,000.00707,500.00712,000.00712,000.00+0.92%0NaN
Oct 20, 2026697,500.00705,500.00697,500.00705,500.00705,500.00+1.07%0NaN
Oct 19, 2026699,000.00699,000.00698,000.00698,000.00698,000.00+1.45%0NaN
Oct 16, 2026690,000.00690,000.00688,000.00688,000.00688,000.00-1.92%0NaN
Oct 15, 2026689,000.00701,500.00689,000.00701,500.00701,500.00+1.74%0NaN
Oct 14, 2026682,500.00689,500.00682,500.00689,500.00689,500.00+0.36%0NaN
Oct 13, 2026681,000.00687,000.00681,000.00687,000.00687,000.00+0.73%0NaN
Oct 12, 2026678,000.00682,000.00678,000.00682,000.00682,000.00+0.59%0NaN
Oct 09, 2026670,000.00678,000.00670,000.00678,000.00678,000.00+1.35%0NaN
Oct 08, 2026665,000.00669,000.00665,000.00669,000.00669,000.00+0.15%0NaN
Oct 07, 2026661,500.00668,000.00661,500.00668,000.00668,000.00+0.98%0NaN
Oct 06, 2026661,500.00661,500.00661,500.00661,500.00661,500.00-0.15%0NaN
Oct 05, 2026660,500.00662,500.00660,500.00662,500.00662,500.00+0.38%0NaN
Oct 02, 2026656,000.00660,000.00656,000.00660,000.00660,000.00+0.99%0NaN
Oct 01, 2026648,500.00653,500.00648,500.00653,500.00653,500.00+0.38%0NaN
Sep 30, 2026651,500.00651,500.00651,000.00651,000.00651,000.00-1.29%0NaN
Sep 29, 2026650,000.00659,500.00650,000.00659,500.00659,500.00+0.46%0NaN
Sep 28, 2026652,000.00656,500.00652,000.00656,500.00656,500.00+0.38%0NaN
Sep 25, 2026654,000.00654,000.00654,000.00654,000.00654,000.00-0.61%0NaN
Sep 24, 2026658,000.00658,000.00658,000.00658,000.00658,000.00+1.46%0NaN
Sep 23, 2026648,500.00648,500.00648,500.00648,500.00648,500.00+0.86%0NaN
Sep 22, 2026643,000.00643,000.00643,000.00643,000.00643,000.00-1.61%0NaN
Sep 21, 2026653,500.00653,500.00653,500.00653,500.00653,500.00-0.31%00.00
Sep 18, 2026653,000.00655,500.00653,000.00655,500.00655,500.00-1.06%00.00
Sep 17, 2026668,000.00668,000.00662,500.00662,500.00662,500.00+0.15%00.00
Sep 16, 2026657,000.00661,500.00657,000.00661,500.00661,500.00+0.38%00.00
Sep 15, 2026655,000.00659,000.00655,000.00659,000.00659,000.00+0.08%00.00
Sep 14, 2026647,500.00658,500.00647,500.00658,500.00658,500.00+1.62%00.00
Sep 11, 2026643,500.00648,000.00643,500.00648,000.00648,000.00+0.31%00.00
Sep 10, 2026640,000.00646,000.00640,000.00646,000.00646,000.00+1.10%00.00
Sep 09, 2026638,500.00639,000.00638,500.00639,000.00639,000.00+0.24%00.00
Sep 08, 2026639,000.00639,000.00637,500.00637,500.00637,500.00-0.47%00.00
Sep 07, 2026640,500.00640,500.00640,500.00640,500.00640,500.00-0.39%00.00
Sep 04, 2026643,500.00643,500.00643,000.00643,000.00643,000.00-0.08%00.00
Sep 03, 2026641,000.00643,500.00641,000.00643,500.00643,500.00+0.31%00.00
Sep 02, 2026636,500.00641,500.00636,500.00641,500.00641,500.00-0.23%00.00
Sep 01, 2026639,000.00643,000.00639,000.00643,000.00643,000.00+0.08%00.00
Aug 31, 2026640,500.00642,500.00640,500.00642,500.00642,500.00+0.47%00.00
Aug 28, 2026636,000.00639,500.00636,000.00639,500.00639,500.00+0.24%00.00
Aug 27, 2026637,500.00638,000.00637,500.00638,000.00638,000.00-0.93%00.00
Aug 26, 2026634,500.00644,000.00634,500.00644,000.00644,000.00+1.42%00.00
Aug 25, 2026636,000.00636,000.00635,000.00635,000.00635,000.00+0.00%00.00
Aug 24, 2026623,500.00635,000.00623,500.00635,000.00635,000.00+0.55%00.00