tiprankstipranks
Banco Bradesco Sa (DE:BREC)
FRANKFURT:BREC
Germany Market
BREC
Banco Bradesco SA
RESEARCH TOOLSreports

Banco Bradesco SA (BREC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.98
2.98
2.98
2.98
2.98
+2.05%
0
0.00
Sep 08, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Sep 07, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Sep 04, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Sep 03, 2026
2.92
2.92
2.92
2.92
2.92
+4.40%
0
0.00
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
+0.68%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
-2.08%
0
0.00
Aug 31, 2026
2.74
2.84
2.74
2.84
2.84
+4.38%
7,697
186.65
Aug 28, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Aug 26, 2026
2.74
2.74
2.74
2.74
2.74
+3.79%
0
0.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Aug 21, 2026
2.50
2.56
2.50
2.56
2.56
-0.78%
1,556
23.71
Aug 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Aug 19, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Aug 18, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Aug 17, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
0
0.00
Aug 14, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Aug 13, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
892
17.33
Aug 12, 2026
2.72
2.72
2.72
2.72
2.72
-3.51%
0
0.00
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
-1.40%
0
0.00
Aug 10, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Aug 07, 2026
2.90
2.90
2.90
2.90
2.90
-2.03%
0
0.00
Aug 06, 2026
2.96
2.96
2.96
2.96
2.96
0.00%
0
0.00
Aug 05, 2026
2.96
2.96
2.96
2.96
2.96
-3.84%
0
0.00
Aug 04, 2026
3.08
3.08
3.08
3.08
3.08
+0.65%
0
0.00
Aug 03, 2026
3.06
3.06
3.06
3.06
3.06
-0.65%
0
0.00
Jul 31, 2026
3.08
3.08
3.08
3.08
3.08
+1.32%
0
0.00
Jul 30, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Jul 29, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
Jul 28, 2026
3.16
3.16
3.16
3.16
3.16
+1.94%
0
0.00
Jul 27, 2026
3.10
3.10
3.10
3.10
3.10
-1.28%
0
0.00
Jul 24, 2026
3.14
3.14
3.14
3.14
3.14
-1.88%
0
0.00
Jul 23, 2026
3.20
3.20
3.20
3.20
3.20
+1.91%
0
0.00
Jul 22, 2026
3.14
3.14
3.14
3.14
3.14
+1.95%
0
0.00
Jul 21, 2026
3.08
3.08
3.08
3.08
3.08
+1.99%
0
0.00
Jul 20, 2026
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Jul 17, 2026
3.04
3.04
3.04
3.04
3.04
-1.94%
0
0.00
Jul 16, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 15, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jul 14, 2026
3.10
3.10
3.10
3.10
3.10
-1.28%
0
0.00
Jul 13, 2026
3.14
3.14
3.14
3.14
3.14
+5.38%
0
0.00
Jul 10, 2026
2.98
2.98
2.98
2.98
2.98
+2.02%
0
0.00
Jul 09, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 08, 2026
2.92
2.92
2.92
2.92
2.92
-1.32%
0
0.00
Jul 07, 2026
2.96
2.96
2.96
2.96
2.96
+0.54%
0
0.00
Jul 06, 2026
2.98
2.98
2.98
2.98
2.94
+0.75%
0
0.00
Jul 03, 2026
2.96
2.96
2.96
2.96
2.92
-1.35%
0
0.00
Jul 02, 2026
3.00
3.00
3.00
3.00
2.96
+0.68%
0
0.00
Rows:
50