TipRanks
Go Ultimate55% OFF

Banco Bradesco (BREA) Historical Prices

DE:BREA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.122.122.122.122.12-4.50%00.00
Oct 29, 20262.222.222.222.222.22-5.93%00.00
Oct 28, 20262.362.362.362.362.36-0.84%00.00
Oct 27, 20262.382.382.382.382.38-15.60%00.00
Oct 26, 20262.822.822.822.822.82-10.19%00.00
Oct 23, 20263.143.143.143.143.14-3.68%00.00
Oct 22, 20263.263.263.263.263.26+1.24%00.00
Oct 21, 20263.223.223.223.223.22+4.55%00.00
Oct 20, 20263.083.083.083.083.08-0.65%00.00
Oct 19, 20263.103.103.103.103.10-6.06%00.00
Oct 16, 20263.103.303.103.303.30+3.13%600.45
Oct 15, 20263.203.203.203.203.20-2.53%00.00
Oct 14, 20263.323.323.323.323.28+23.89%00.00
Oct 13, 20263.443.442.682.682.65-21.62%1,55013.96
Oct 12, 20263.423.423.423.423.38+4.26%00.00
Oct 09, 20263.283.283.283.283.24-2.38%00.00
Oct 08, 20263.363.363.363.363.32-4.54%00.00
Oct 07, 20263.503.523.503.523.48+8.65%7507.56
Oct 06, 20263.243.243.243.243.20+0.60%00.00
Oct 05, 20262.743.222.743.223.18+20.24%3,40070.32
Oct 02, 20262.682.682.682.682.65+0.76%00.00
Oct 01, 20262.662.662.662.662.63+1.51%74620.43
Sep 30, 20262.622.622.622.622.59+0.78%00.00
Sep 29, 20262.602.602.602.602.57-1.50%00.00
Sep 28, 20262.642.642.642.642.61+1.52%00.00
Sep 25, 20262.602.602.602.602.57-2.25%00.00
Sep 24, 20262.662.662.662.662.63-1.50%00.00
Sep 23, 20262.702.702.702.702.67+0.00%00.00
Sep 22, 20262.702.702.702.702.67+2.30%00.00
Sep 21, 20262.642.642.642.642.61-2.90%00.00
Sep 18, 20262.722.722.722.722.69+2.25%00.00
Sep 17, 20262.662.662.662.662.63+0.77%00.00
Sep 16, 20262.642.642.642.642.61-0.76%00.00
Sep 15, 20262.662.662.662.662.63-0.76%00.00
Sep 14, 20262.682.682.682.682.65+0.76%00.00
Sep 11, 20262.662.662.662.662.63+2.30%00.00
Sep 10, 20262.602.602.602.602.57+0.00%00.00
Sep 09, 20262.602.602.602.602.57-0.73%00.00
Sep 08, 20262.622.622.622.622.59-0.77%00.00
Sep 07, 20262.642.642.642.642.61+1.52%00.00
Sep 04, 20262.602.602.602.602.57+1.58%00.00
Sep 03, 20262.562.562.562.562.53+0.84%00.00
Sep 02, 20262.542.542.542.542.51+0.80%00.00
Sep 01, 20262.522.522.522.522.49+0.00%00.00
Aug 31, 20262.522.522.522.522.49+0.00%00.00
Aug 28, 20262.522.522.522.522.49-3.83%00.00
Aug 27, 20262.622.622.622.622.59+0.78%00.00
Aug 26, 20262.642.642.602.602.57-2.99%1002.41
Aug 25, 20262.682.682.682.682.65+0.76%00.00
Aug 24, 20262.602.662.602.662.63+6.40%50014.89