tiprankstipranks
Banco Bradesco (DE:BREA)
FRANKFURT:BREA
Germany Market
BREA
Banco Bradesco
RESEARCH TOOLSreports

Banco Bradesco (BREA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 08, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Sep 07, 2026
2.64
2.64
2.64
2.64
2.64
+1.54%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
+1.56%
0
0.00
Sep 03, 2026
2.56
2.56
2.56
2.56
2.56
+0.87%
0
0.00
Sep 02, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Sep 01, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 31, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
0
0.00
Aug 28, 2026
2.52
2.52
2.52
2.52
2.52
-3.82%
0
0.00
Aug 27, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 26, 2026
2.64
2.64
2.60
2.60
2.60
-2.99%
100
2.41
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 24, 2026
2.60
2.66
2.60
2.66
2.66
+6.41%
500
14.89
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 20, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Aug 19, 2026
2.52
2.52
2.52
2.52
2.52
+0.80%
0
0.00
Aug 18, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 17, 2026
2.50
2.50
2.50
2.50
2.50
-3.85%
0
0.00
Aug 14, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Aug 13, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
0.00
Aug 12, 2026
2.54
2.54
2.54
2.54
2.54
-3.79%
0
0.00
Aug 11, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 10, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Aug 07, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Aug 06, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
0
0.00
Aug 05, 2026
2.74
2.74
2.74
2.74
2.74
-0.65%
0
0.00
Aug 04, 2026
2.76
2.76
2.76
2.76
2.76
-2.82%
750
16.79
Aug 03, 2026
2.84
2.84
2.84
2.84
2.84
+2.90%
0
0.00
Jul 31, 2026
2.76
2.76
2.76
2.76
2.76
+0.73%
0
0.00
Jul 30, 2026
2.74
2.74
2.74
2.74
2.74
-2.15%
0
0.00
Jul 29, 2026
2.80
2.80
2.80
2.80
2.80
+1.45%
0
0.00
Jul 28, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
0.00
Jul 27, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
0.00
Jul 24, 2026
2.76
2.76
2.76
2.76
2.76
-6.73%
0
0.00
Jul 23, 2026
2.76
2.96
2.76
2.96
2.96
+9.61%
500
7.01
Jul 22, 2026
2.70
2.70
2.70
2.70
2.70
+2.28%
150
2.17
Jul 21, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Jul 20, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Jul 17, 2026
2.60
2.60
2.60
2.60
2.60
-3.71%
0
0.00
Jul 16, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
100
1.37
Jul 15, 2026
2.72
2.72
2.72
2.72
2.72
+1.49%
0
0.00
Jul 14, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Jul 13, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
0
0.00
Jul 10, 2026
2.58
2.58
2.58
2.58
2.58
+1.58%
0
0.00
Jul 09, 2026
2.54
2.54
2.54
2.54
2.54
-6.63%
0
0.00
Jul 08, 2026
2.52
2.72
2.52
2.72
2.72
+10.59%
200
1.83
Jul 07, 2026
2.46
2.46
2.46
2.46
2.46
-0.28%
0
0.00
Jul 06, 2026
2.50
2.50
2.50
2.50
2.46
-0.73%
0
0.00
Jul 03, 2026
2.52
2.52
2.52
2.52
2.48
0.00%
0
0.00
Jul 02, 2026
2.52
2.52
2.52
2.52
2.48
-0.76%
0
0.00
Rows:
50