TipRanks
Go Ultimate55% OFF

Bravura Solutions Limited (BRA) Historical Prices

DE:BRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.082.082.082.082.08+0.00%0NaN
Oct 29, 20262.082.082.082.082.08-1.89%0NaN
Oct 28, 20262.122.122.122.122.12+3.92%0NaN
Oct 27, 20262.042.042.042.042.04-0.97%0NaN
Oct 26, 20262.062.062.062.062.06+3.52%0NaN
Oct 23, 20261.991.991.991.991.99-1.49%0NaN
Oct 22, 20262.022.022.022.022.02+2.54%0NaN
Oct 21, 20261.971.971.971.971.97+2.07%0NaN
Oct 20, 20261.921.931.921.931.93-1.53%0NaN
Oct 19, 20261.961.961.961.961.96+2.08%0NaN
Oct 16, 20261.921.921.921.921.92-1.03%0NaN
Oct 15, 20261.941.941.941.941.94+0.00%0NaN
Oct 14, 20261.941.941.941.941.94+0.00%0NaN
Oct 13, 20261.941.941.941.941.94-2.51%0NaN
Oct 12, 20261.991.991.991.991.99+3.11%0NaN
Oct 09, 20261.921.931.921.931.93+3.21%0NaN
Oct 08, 20261.871.871.871.871.87-1.06%0NaN
Oct 07, 20261.881.891.881.891.89+3.34%0NaN
Oct 06, 20261.831.831.831.831.83-2.19%0NaN
Oct 05, 20261.871.871.871.871.87-1.58%0NaN
Oct 02, 20261.901.901.901.901.90+2.15%0NaN
Oct 01, 20261.851.861.851.861.86-1.59%0NaN
Sep 30, 20261.891.891.891.891.89+1.07%0NaN
Sep 29, 20261.871.871.871.871.87+0.54%0NaN
Sep 28, 20261.851.861.851.861.86-1.06%0NaN
Sep 25, 20261.881.881.881.881.88-1.57%0NaN
Sep 24, 20261.911.911.911.911.91+0.53%0NaN
Sep 23, 20261.911.911.901.901.90-4.52%0NaN
Sep 22, 20261.971.991.971.991.99+3.65%0NaN
Sep 21, 20261.921.921.921.921.92+0.00%0NaN
Sep 18, 20261.921.921.921.921.92+0.52%0NaN
Sep 17, 20261.911.911.911.911.91-0.52%0NaN
Sep 16, 20261.921.921.921.921.92+2.67%0NaN
Sep 15, 20261.871.871.871.871.87+2.24%0NaN
Sep 14, 20261.831.831.831.831.83+0.00%0NaN
Sep 11, 20261.831.831.831.831.83+0.00%0NaN
Sep 10, 20261.831.831.831.831.83-1.14%0NaN
Sep 09, 20261.851.851.851.851.85+1.70%0NaN
Sep 08, 20261.821.821.821.821.82-4.26%0NaN
Sep 07, 20261.901.901.901.901.90-0.52%0NaN
Sep 04, 20261.911.911.911.911.91+1.06%0NaN
Sep 03, 20261.891.891.891.891.89+0.53%0NaN
Sep 02, 20261.881.881.881.881.88-1.05%0NaN
Sep 01, 20261.901.901.901.901.90+0.53%0NaN
Aug 31, 20261.891.891.891.891.89+0.00%0NaN
Aug 28, 20261.891.891.891.891.89+5.00%0NaN
Aug 27, 20261.801.801.801.801.80-3.23%0NaN
Aug 26, 20261.861.861.861.861.86-0.53%0NaN
Aug 25, 20261.871.871.871.871.87-1.06%0NaN
Aug 24, 20261.891.891.891.891.89+1.18%0NaN