tiprankstipranks
Bravura Solutions Limited (DE:BRA)
FRANKFURT:BRA
Germany Market

Bravura Solutions Limited (BRA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
-
Sep 09, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
0
-
Sep 08, 2026
1.82
1.82
1.82
1.82
1.82
-4.21%
0
-
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
-0.52%
0
-
Sep 04, 2026
1.91
1.91
1.91
1.91
1.91
+1.06%
0
-
Sep 03, 2026
1.89
1.89
1.89
1.89
1.89
+0.53%
0
-
Sep 02, 2026
1.88
1.88
1.88
1.88
1.88
-1.05%
0
-
Sep 01, 2026
1.90
1.90
1.90
1.90
1.90
+0.53%
0
-
Aug 31, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
-
Aug 28, 2026
1.89
1.89
1.89
1.89
1.89
+5.00%
0
-
Aug 27, 2026
1.80
1.80
1.80
1.80
1.80
-3.23%
0
-
Aug 26, 2026
1.86
1.86
1.86
1.86
1.86
-0.53%
0
-
Aug 25, 2026
1.87
1.87
1.87
1.87
1.87
-1.06%
0
-
Aug 24, 2026
1.89
1.89
1.89
1.89
1.89
+1.18%
0
-
Aug 21, 2026
1.96
1.96
1.96
1.96
1.87
-0.48%
0
-
Aug 20, 2026
1.97
1.97
1.97
1.97
1.88
+5.33%
0
-
Aug 19, 2026
1.87
1.87
1.87
1.87
1.78
-3.57%
0
-
Aug 18, 2026
1.94
1.94
1.94
1.94
1.85
-5.86%
0
-
Aug 17, 2026
2.06
2.06
2.06
2.06
1.96
-3.73%
0
-
Aug 14, 2026
2.14
2.14
2.14
2.14
2.04
+2.88%
0
-
Aug 13, 2026
2.08
2.08
2.08
2.08
1.98
+11.85%
0
-
Aug 12, 2026
1.86
1.86
1.86
1.86
1.77
+12.01%
0
-
Aug 11, 2026
1.66
1.66
1.66
1.66
1.58
-0.57%
0
-
Aug 10, 2026
1.67
1.67
1.67
1.67
1.59
+1.79%
0
-
Aug 07, 2026
1.64
1.64
1.64
1.64
1.56
-0.57%
0
-
Aug 06, 2026
1.65
1.65
1.65
1.65
1.57
0.00%
0
-
Aug 05, 2026
1.65
1.65
1.65
1.65
1.57
+2.48%
0
-
Aug 04, 2026
1.61
1.61
1.61
1.61
1.53
+5.94%
0
-
Aug 03, 2026
1.52
1.52
1.52
1.52
1.45
+0.63%
0
-
Jul 31, 2026
1.51
1.51
1.51
1.51
1.44
+2.06%
0
-
Jul 30, 2026
1.48
1.48
1.48
1.48
1.41
0.00%
0
-
Jul 29, 2026
1.48
1.48
1.48
1.48
1.41
-0.70%
0
-
Jul 28, 2026
1.49
1.49
1.49
1.49
1.42
-0.63%
0
-
Jul 27, 2026
1.50
1.50
1.50
1.50
1.43
+5.62%
0
-
Jul 24, 2026
1.42
1.42
1.42
1.42
1.35
-2.03%
0
-
Jul 23, 2026
1.45
1.45
1.45
1.45
1.38
0.00%
0
-
Jul 22, 2026
1.45
1.45
1.45
1.45
1.38
-2.06%
0
-
Jul 21, 2026
1.48
1.48
1.48
1.48
1.41
-2.62%
0
-
Jul 20, 2026
1.52
1.52
1.52
1.52
1.45
-1.30%
0
-
Jul 17, 2026
1.54
1.54
1.54
1.54
1.47
+1.31%
0
-
Jul 16, 2026
1.52
1.52
1.52
1.52
1.45
+1.97%
0
-
Jul 15, 2026
1.49
1.49
1.49
1.49
1.42
+4.95%
0
-
Jul 14, 2026
1.42
1.42
1.42
1.42
1.35
+7.55%
0
-
Jul 13, 2026
1.32
1.32
1.32
1.32
1.26
-4.33%
0
-
Jul 10, 2026
1.38
1.38
1.38
1.38
1.32
+14.05%
0
-
Jul 09, 2026
1.21
1.21
1.21
1.21
1.15
+0.87%
0
-
Jul 08, 2026
1.20
1.20
1.20
1.20
1.14
-1.64%
0
-
Jul 07, 2026
1.22
1.22
1.22
1.22
1.16
+2.47%
0
-
Jul 06, 2026
1.19
1.19
1.19
1.19
1.13
-1.65%
0
-
Jul 03, 2026
1.21
1.21
1.21
1.21
1.15
+3.41%
0
-
Rows:
50