Bravura Solutions Limited (DE:BRA)
FRANKFURT:BRA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.39
1.39
1.39
1.39
1.39
0.00%
0
-
Jun 05, 2026
1.39
1.39
1.39
1.39
1.39
+0.72%
0
-
Jun 04, 2026
1.38
1.38
1.38
1.38
1.38
-2.82%
0
-
Jun 03, 2026
1.42
1.42
1.42
1.42
1.42
-4.05%
0
-
Jun 02, 2026
1.48
1.48
1.48
1.48
1.48
+2.07%
0
-
Jun 01, 2026
1.45
1.45
1.45
1.45
1.45
+5.84%
0
-
May 29, 2026
1.37
1.37
1.37
1.37
1.37
+0.74%
0
-
May 28, 2026
1.36
1.36
1.36
1.36
1.36
+3.03%
0
-
May 27, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
-
May 26, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
-
May 25, 2026
1.36
1.36
1.36
1.36
1.36
+0.74%
0
-
May 22, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
-
May 21, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
0
-
May 20, 2026
1.30
1.30
1.30
1.30
1.30
-2.99%
0
-
May 19, 2026
1.34
1.34
1.34
1.34
1.34
+0.75%
0
-
May 18, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
-
May 15, 2026
1.32
1.32
1.32
1.32
1.32
+1.54%
0
-
May 14, 2026
1.30
1.30
1.30
1.30
1.30
-3.70%
0
-
May 13, 2026
1.35
1.35
1.35
1.35
1.35
-1.46%
0
-
May 12, 2026
1.37
1.37
1.37
1.37
1.37
-1.44%
0
-
May 11, 2026
1.39
1.39
1.39
1.39
1.39
+2.21%
0
-
May 08, 2026
1.36
1.36
1.36
1.36
1.36
+2.26%
0
-
May 07, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
-
May 06, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
-
May 05, 2026
1.31
1.31
1.31
1.31
1.31
-0.76%
0
-
May 04, 2026
1.32
1.32
1.32
1.32
1.32
+5.60%
0
-
May 01, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
-
Apr 30, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
0
-
Apr 29, 2026
1.21
1.21
1.21
1.21
1.21
+0.83%
0
-
Apr 28, 2026
1.20
1.20
1.20
1.20
1.20
-3.23%
0
-
Apr 27, 2026
1.24
1.24
1.24
1.24
1.24
-1.59%
0
-
Apr 24, 2026
1.26
1.26
1.26
1.26
1.26
-3.08%
0
-
Apr 23, 2026
1.30
1.30
1.30
1.30
1.30
-0.76%
0
-
Apr 22, 2026
1.31
1.31
1.31
1.31
1.31
+2.34%
0
-
Apr 21, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
0
-
Apr 20, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
0
-
Apr 17, 2026
1.27
1.27
1.27
1.27
1.27
+3.25%
0
-
Apr 16, 2026
1.23
1.23
1.23
1.23
1.23
+5.13%
0
-
Apr 15, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
-
Apr 14, 2026
1.17
1.17
1.17
1.17
1.17
+3.54%
0
-
Apr 13, 2026
1.13
1.13
1.13
1.13
1.13
-2.59%
0
-
Apr 10, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
-
Apr 09, 2026
1.16
1.16
1.16
1.16
1.16
-4.92%
0
-
Apr 08, 2026
1.22
1.22
1.22
1.22
1.22
+8.93%
0
-
Apr 07, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
0
-
Apr 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Apr 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
-
Apr 02, 2026
1.13
1.13
1.13
1.13
1.13
-5.83%
0
-
Apr 01, 2026
1.20
1.20
1.20
1.20
1.20
+1.69%
0
-
Mar 31, 2026
1.18
1.18
1.18
1.18
1.18
+5.36%
0
-
Rows: